ExxonMobil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 XOMFK2025ExxonMobil Futures (May 2025) | 2025-05-16 | 110.0206 | +1.06% | +1.1576 | 110.0206 | 110.0206 | Beli |
| XOMFM2025ExxonMobil Futures (Jun 2025) | 2025-06-20 | 110.5063 | +1.06% | +1.1624 | 110.5063 | 110.5063 | Beli |
| XOMFN2025ExxonMobil Futures (Jul 2025) | 2025-07-18 | 110.9019 | +1.06% | +1.1649 | 110.9019 | 110.9019 | Beli |
| XOMFQ2025ExxonMobil Futures (Aug 2025) | 2025-08-15 | 111.2975 | +1.06% | +1.1711 | 111.2975 | 111.2975 | Beli |
| XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 110.7895 | +1.08% | +1.1794 | 110.7895 | 110.7895 | Beli kuat |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 111.1697 | +1.08% | +1.1874 | 111.1697 | 111.1697 | Beli |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 110.6390 | +1.10% | +1.1991 | 110.6390 | 110.6390 | Beli |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 111.0017 | +1.10% | +1.2083 | 111.0017 | 111.0017 | Beli |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 111.3595 | +1.11% | +1.2180 | 111.3595 | 111.3595 | Beli kuat |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 110.7990 | +1.12% | +1.2310 | 110.7990 | 110.7990 | Beli kuat |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 111.1408 | +1.13% | +1.2385 | 111.1408 | 111.1408 | Beli kuat |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 111.4774 | +1.13% | +1.2461 | 111.4774 | 111.4774 | Beli kuat |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 110.8083 | +1.14% | +1.2534 | 110.8083 | 110.8083 | Beli kuat |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 111.3395 | +1.19% | +1.3044 | 111.3395 | 111.3395 | Beli |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 111.7322 | +1.24% | +1.3732 | 111.7322 | 111.7322 | Beli kuat |