Zurich Insurance Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZURFN2025Zurich Insurance Group Futures (Jul 2025) | 2025-07-18 | 549.9955 | −0.72% | −3.9984 | 549.9955 | 549.9955 | Jual |
| ZURFQ2025Zurich Insurance Group Futures (Aug 2025) | 2025-08-15 | 549.9532 | −0.72% | −3.9982 | 549.9532 | 549.9532 | Jual |
| ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 549.9057 | −0.72% | −3.9980 | 549.9057 | 549.9057 | Jual |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 549.8941 | −0.72% | −3.9983 | 549.8941 | 549.8941 | Jual |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 549.8921 | −0.72% | −4.0061 | 549.8921 | 549.8921 | Jual |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 549.9051 | −0.72% | −4.0154 | 549.9051 | 549.9051 | Jual |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 549.9311 | −0.73% | −4.0273 | 549.9311 | 549.9311 | Jual |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 549.9759 | −0.73% | −4.0328 | 549.9759 | 549.9759 | Jual |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 550.0245 | −0.73% | −4.0376 | 550.0245 | 550.0245 | Jual |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 530.4893 | −0.76% | −4.0404 | 530.4893 | 530.4893 | Jual |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 530.3359 | −0.76% | −4.0428 | 530.3359 | 530.3359 | Jual |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 530.1072 | −0.76% | −4.0457 | 530.1072 | 530.1072 | Jual |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 530.0587 | −0.76% | −4.0501 | 530.0587 | 530.0587 | Jual kuat |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 528.1700 | −0.76% | −4.0713 | 528.1700 | 528.1700 | Jual |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 508.4469 | −0.81% | −4.1336 | 508.4469 | 508.4469 | Jual kuat |