CAC 40 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEH2025CAC 40 Index Futures (Mar 2025) | 2025-03-21 | 8,125.0 | +0.11% | 9.0 | 8,134.0 | 8,021.0 | Beli |
| FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 8,136.5 | +0.11% | 9.0 | 8,136.5 | 8,034.0 | Beli |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 8,047.0 | +0.07% | 6.0 | 8,047.0 | 8,047.0 | — |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 8,000.0 | +0.09% | 7.0 | 8,000.0 | 7,881.0 | Beli |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 8,045.0 | +0.11% | 9.0 | 8,045.0 | 8,045.0 | Beli |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 8,058.5 | +0.11% | 9.0 | 8,058.5 | 8,058.5 | Beli |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,985.5 | +0.11% | 9.0 | 7,985.5 | 7,985.5 | Beli |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 8,027.5 | +0.11% | 9.0 | 8,027.5 | 8,027.5 | Beli |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,921.5 | +0.11% | 9.0 | 7,921.5 | 7,921.5 | Beli |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,955.5 | +0.11% | 9.0 | 7,955.5 | 7,955.5 | Beli |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,880.5 | +0.11% | 9.0 | 7,880.5 | 7,880.5 | Beli |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,930.5 | +0.11% | 9.0 | 7,930.5 | 7,930.5 | Beli |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,877.5 | +0.11% | 9.0 | 7,877.5 | 7,877.5 | Beli |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,905.0 | +0.11% | 9.0 | 7,905.0 | 7,905.0 | Beli |