CAC 40 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,864.5 | +0.13% | +10.0 | 7,916.5 | 7,856.0 | Beli |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,836.5 | +0.40% | +31.5 | 7,869.0 | 7,800.0 | Beli |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,846.5 | +0.40% | +31.5 | 7,846.5 | 7,846.5 | Neutral |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,877.0 | +0.40% | +31.5 | 7,877.0 | 7,877.0 | Beli |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,888.5 | +0.41% | +32.5 | 7,888.5 | 7,888.5 | Beli |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,922.0 | +0.40% | +31.5 | 7,922.0 | 7,922.0 | Beli |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,801.5 | +0.38% | +29.5 | 7,801.5 | 7,801.5 | Beli |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,823.0 | +0.40% | +31.5 | 7,823.0 | 7,823.0 | Beli |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,766.0 | +0.41% | +31.5 | 7,766.0 | 7,766.0 | Beli |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,770.0 | +0.41% | +31.5 | 7,770.0 | 7,770.0 | Beli |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,777.5 | +0.41% | +31.5 | 7,777.5 | 7,777.5 | Beli |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,731.0 | +0.41% | +31.5 | 7,731.0 | 7,731.0 | Beli |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,757.5 | +0.41% | +31.5 | 7,757.5 | 7,757.5 | Beli |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,710.0 | +0.41% | +31.5 | 7,710.0 | 7,710.0 | Beli |