CAC 40 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,878.5 | +0.03% | +2.5 | 7,881.0 | 7,856.0 | Beli |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,826.5 | −0.01% | −0.5 | 7,829.0 | 7,807.0 | Beli |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,836.5 | +0.42% | +32.5 | 7,836.5 | 7,836.5 | Beli |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,867.0 | +0.44% | +34.5 | 7,867.0 | 7,867.0 | Beli kuat |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,879.5 | +0.43% | +33.5 | 7,879.5 | 7,879.5 | Beli kuat |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,915.0 | +0.45% | +35.5 | 7,915.0 | 7,915.0 | Beli kuat |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,793.5 | +0.42% | +32.5 | 7,793.5 | 7,793.5 | Beli kuat |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,813.0 | +0.42% | +32.5 | 7,813.0 | 7,813.0 | Beli |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,756.0 | +0.42% | +32.5 | 7,756.0 | 7,756.0 | Beli kuat |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,760.0 | +0.42% | +32.5 | 7,760.0 | 7,760.0 | Beli |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,767.5 | +0.42% | +32.5 | 7,767.5 | 7,767.5 | Beli kuat |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,721.0 | +0.42% | +32.5 | 7,721.0 | 7,721.0 | Beli |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,747.5 | +0.42% | +32.5 | 7,747.5 | 7,747.5 | Beli kuat |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,700.0 | +0.42% | +32.5 | 7,700.0 | 7,700.0 | Beli |