CAC 40 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-18 | 7,914.5 | +0.39% | +31.0 | 7,945.0 | 7,898.0 | Beli kuat | |
2025-08-15 | 7,941.0 | +0.60% | +47.0 | 7,955.0 | 7,931.5 | Beli kuat | |
2025-09-19 | 7,967.5 | +0.71% | +56.0 | 7,967.5 | 7,930.5 | Beli kuat | |
2025-12-19 | 7,919.0 | +1.43% | +111.5 | 7,919.0 | 7,919.0 | Beli kuat | |
2026-03-20 | 7,954.5 | +1.45% | +113.5 | 7,954.5 | 7,954.5 | Beli kuat | |
2026-06-19 | 7,830.5 | +1.44% | +111.5 | 7,830.5 | 7,830.5 | Beli kuat | |
2026-12-18 | 7,870.0 | +1.44% | +111.5 | 7,870.0 | 7,870.0 | Beli kuat | |
2027-06-18 | 7,812.5 | +1.45% | +111.5 | 7,812.5 | 7,812.5 | Beli kuat | |
2027-12-17 | 7,856.5 | +1.44% | +111.5 | 7,856.5 | 7,856.5 | Beli kuat | |
2028-06-16 | 7,810.5 | +1.45% | +111.5 | 7,810.5 | 7,810.5 | Beli kuat | |
2028-12-15 | 7,878.5 | +1.44% | +111.5 | 7,878.5 | 7,878.5 | Beli kuat | |
2029-06-15 | 7,818.5 | +1.45% | +111.5 | 7,818.5 | 7,818.5 | Beli kuat | |
2029-12-21 | 7,893.5 | +1.43% | +111.5 | 7,893.5 | 7,893.5 | Beli kuat | |
2030-06-21 | 7,828.5 | +1.44% | +111.5 | 7,828.5 | 7,828.5 | Beli kuat |