CAC 40 INDEX FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 8,135.0 | +0.26% | 21.5 | 8,173.5 | 8,124.0 | Beli |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8,152.5 | +0.25% | 20.5 | 8,191.5 | 8,143.5 | Beli |
| FCEJ2025CAC 40 INDEX FUTURES (APR 2025) | 2025-04-17 | 8,144.5 | −1.17% | −96.5 | 8,144.5 | 8,144.5 | Neutral |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8,008.0 | −1.19% | −96.5 | 8,008.0 | 8,008.0 | Beli |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 8,055.5 | −1.18% | −96.5 | 8,055.5 | 8,055.5 | Beli |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8,069.5 | −1.18% | −96.5 | 8,069.5 | 8,069.5 | Beli |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,995.5 | −1.19% | −96.5 | 7,995.5 | 7,995.5 | Beli |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8,034.5 | −1.19% | −96.5 | 8,034.5 | 8,034.5 | Beli |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,928.5 | −1.20% | −96.5 | 7,928.5 | 7,928.5 | Beli |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,962.5 | −1.20% | −96.5 | 7,962.5 | 7,962.5 | Beli |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,887.5 | −1.21% | −96.5 | 7,887.5 | 7,887.5 | Beli |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,937.5 | −1.20% | −96.5 | 7,937.5 | 7,937.5 | Beli |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,882.5 | −1.21% | −96.5 | 7,882.5 | 7,882.5 | Beli |
| FCEZ2029CAC 40 INDEX FUTURES (DEC 2029) | 2029-12-21 | 7,912.0 | −1.20% | −96.5 | 7,912.0 | 7,912.0 | Beli |