CAC 40 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7,845.5 | −0.60% | −47.0 | 7,871.5 | 7,787.5 | Beli |
| FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,855.5 | −0.59% | −47.0 | 7,855.5 | 7,793.5 | Neutral |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,886.0 | −0.59% | −47.0 | 7,886.0 | 7,886.0 | Beli |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,897.5 | −0.59% | −47.0 | 7,897.5 | 7,897.5 | Beli |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,931.0 | −0.59% | −47.0 | 7,931.0 | 7,931.0 | Beli |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,810.5 | −0.60% | −47.0 | 7,810.5 | 7,810.5 | Beli |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,832.0 | −0.60% | −47.0 | 7,832.0 | 7,832.0 | Beli |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,775.0 | −0.60% | −47.0 | 7,775.0 | 7,775.0 | Beli |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,779.0 | −0.60% | −47.0 | 7,779.0 | 7,779.0 | Beli |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,786.5 | −0.60% | −47.0 | 7,786.5 | 7,786.5 | Beli |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,740.0 | −0.60% | −47.0 | 7,740.0 | 7,740.0 | Beli |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,766.5 | −0.60% | −47.0 | 7,766.5 | 7,766.5 | Beli |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,719.0 | −0.61% | −47.0 | 7,719.0 | 7,719.0 | Beli |