CAC 40 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,768.5 | −0.53% | −41.5 | 7,838.5 | 7,767.5 | Beli |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,780.0 | −0.52% | −41.0 | 7,849.0 | 7,778.0 | Neutral |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,772.0 | −0.84% | −66.0 | 7,865.0 | 7,770.5 | Beli |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,848.5 | −0.27% | −21.5 | 7,848.5 | 7,848.5 | Beli |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,881.0 | −0.27% | −21.5 | 7,881.0 | 7,881.0 | Beli |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,760.0 | −0.28% | −21.5 | 7,760.0 | 7,760.0 | Beli |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,797.5 | −0.27% | −21.5 | 7,797.5 | 7,797.5 | Beli |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,741.0 | −0.28% | −21.5 | 7,741.0 | 7,741.0 | Beli |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,785.0 | −0.28% | −21.5 | 7,785.0 | 7,785.0 | Beli |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,739.0 | −0.28% | −21.5 | 7,739.0 | 7,739.0 | Beli |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,807.0 | −0.27% | −21.5 | 7,807.0 | 7,807.0 | Beli |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,747.0 | −0.28% | −21.5 | 7,747.0 | 7,747.0 | Beli |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,822.0 | −0.27% | −21.5 | 7,822.0 | 7,822.0 | Beli |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,757.0 | −0.28% | −21.5 | 7,757.0 | 7,757.0 | Beli |