CAC 40 Index Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 8,153.0 | +0.02% | +1.5 | 8,160.0 | 8,126.5 | Beli kuat |
| FCEF2026CAC 40 Index Futures (Jan 2026) | 2026-01-16 | 8,169.5 | +0.10% | +8.0 | 8,189.0 | 8,136.5 | Beli kuat |
| FCEG2026CAC 40 Index Futures (Feb 2026) | 2026-02-20 | 8,219.5 | +0.49% | +40.0 | 8,219.5 | 8,219.5 | Beli kuat |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 8,187.5 | −0.07% | −5.5 | 8,187.5 | 8,187.5 | Beli kuat |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 8,078.0 | +0.77% | +62.0 | 8,078.0 | 8,078.0 | Beli kuat |
| FCEU2026CAC 40 Index Futures (Sep 2026) | 2026-09-18 | 8,111.5 | +0.77% | +62.0 | 8,111.5 | 8,111.5 | Beli kuat |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 8,127.5 | +0.77% | +62.0 | 8,127.5 | 8,127.5 | Beli kuat |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 8,067.5 | +0.77% | +62.0 | 8,067.5 | 8,067.5 | Beli kuat |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 8,110.0 | +0.77% | +62.0 | 8,110.0 | 8,110.0 | Beli kuat |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 8,046.5 | +0.78% | +62.0 | 8,046.5 | 8,046.5 | Beli kuat |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 8,102.0 | +0.77% | +62.0 | 8,102.0 | 8,102.0 | Beli kuat |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 8,044.5 | +0.78% | +62.0 | 8,044.5 | 8,044.5 | Beli kuat |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 8,099.5 | +0.77% | +62.0 | 8,099.5 | 8,099.5 | Beli kuat |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 8,047.0 | +0.78% | +62.0 | 8,047.0 | 8,047.0 | Beli kuat |