CAC 40 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,745.5 | +0.43% | +33.0 | 7,779.5 | 7,709.5 | Neutral |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,761.5 | +0.42% | +32.5 | 7,789.5 | 7,731.0 | Beli |
| FCEV2025CAC 40 Index Futures (Oct 2025) | 2025-10-17 | 7,753.0 | +0.43% | +33.5 | 7,753.0 | 7,753.0 | Beli kuat |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,772.5 | +0.44% | +34.0 | 7,772.5 | 7,772.5 | Beli |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,806.5 | +0.41% | +32.0 | 7,806.5 | 7,806.5 | Beli |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,685.5 | +0.42% | +32.5 | 7,685.5 | 7,685.5 | Beli |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,722.0 | +0.43% | +33.0 | 7,722.0 | 7,722.0 | Beli |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,665.5 | +0.43% | +33.0 | 7,665.5 | 7,665.5 | Beli |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,709.5 | +0.43% | +33.0 | 7,709.5 | 7,709.5 | Beli |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,663.5 | +0.43% | +33.0 | 7,663.5 | 7,663.5 | Beli |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,731.5 | +0.43% | +33.0 | 7,731.5 | 7,731.5 | Beli |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,671.5 | +0.43% | +33.0 | 7,671.5 | 7,671.5 | Beli |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,746.5 | +0.43% | +33.0 | 7,746.5 | 7,746.5 | Beli |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,681.5 | +0.43% | +33.0 | 7,681.5 | 7,681.5 | Beli |