CAC 40 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 7,132.0 | +3.84% | 263.5 | 7,496.0 | 7,004.5 | Jual |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7,041.0 | +3.88% | 263.0 | 7,387.0 | 6,954.0 | Jual |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 6,992.5 | +4.00% | 269.0 | 7,230.0 | 6,992.5 | Jual |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,026.5 | +3.97% | 268.0 | 7,026.5 | 7,026.5 | Jual |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,036.0 | +4.01% | 271.5 | 7,036.0 | 7,036.0 | Jual |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,056.0 | +3.88% | 263.5 | 7,056.0 | 7,056.0 | Beli |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 6,967.0 | +3.93% | 263.5 | 6,967.0 | 6,967.0 | Jual |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,025.5 | +3.90% | 263.5 | 7,025.5 | 7,025.5 | Jual |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 6,952.0 | +3.94% | 263.5 | 6,952.0 | 6,952.0 | Jual |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 6,998.0 | +3.91% | 263.5 | 6,998.0 | 6,998.0 | Jual |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 6,934.0 | +3.95% | 263.5 | 6,934.0 | 6,934.0 | Jual |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 6,964.0 | +3.93% | 263.5 | 6,964.0 | 6,964.0 | Jual |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 6,914.0 | +3.96% | 263.5 | 6,914.0 | 6,914.0 | Jual |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 6,954.0 | +3.94% | 263.5 | 6,954.0 | 6,954.0 | Jual |