CAC 40 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FCEN2025CAC 40 Index Futures (Jul 2025) | 2025-07-18 | 7,823.0 | +1.29% | +99.5 | 7,845.0 | 7,783.0 | Beli kuat |
| FCEQ2025CAC 40 Index Futures (Aug 2025) | 2025-08-15 | 7,834.0 | +1.29% | +100.0 | 7,855.5 | 7,794.0 | Beli kuat |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7,849.5 | +1.26% | +98.0 | 7,870.0 | 7,813.0 | Beli kuat |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7,861.0 | +1.29% | +100.0 | 7,861.0 | 7,861.0 | Beli kuat |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7,892.0 | +1.29% | +100.5 | 7,892.0 | 7,892.0 | Beli kuat |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7,771.0 | +1.30% | +99.5 | 7,771.0 | 7,771.0 | Beli kuat |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7,810.5 | +1.29% | +99.5 | 7,810.5 | 7,810.5 | Beli kuat |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7,754.0 | +1.30% | +99.5 | 7,754.0 | 7,754.0 | Beli kuat |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7,798.0 | +1.29% | +99.5 | 7,798.0 | 7,798.0 | Beli kuat |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7,752.0 | +1.30% | +99.5 | 7,752.0 | 7,752.0 | Beli kuat |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7,820.0 | +1.29% | +99.5 | 7,820.0 | 7,820.0 | Beli kuat |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7,760.0 | +1.30% | +99.5 | 7,760.0 | 7,760.0 | Beli kuat |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7,835.0 | +1.29% | +99.5 | 7,835.0 | 7,835.0 | Beli kuat |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7,770.0 | +1.30% | +99.5 | 7,770.0 | 7,770.0 | Beli kuat |