CAC 40 Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-15 | 7,907.0 | +1.25% | +97.5 | 7,935.5 | 7,828.5 | Beli kuat | |
2025-09-19 | 7,932.5 | +1.36% | +106.5 | 7,932.5 | 7,932.5 | Beli kuat | |
2025-12-19 | 7,836.5 | −0.43% | −34.0 | 7,836.5 | 7,836.5 | Beli | |
2026-03-20 | 7,871.5 | −0.43% | −34.0 | 7,871.5 | 7,871.5 | Beli | |
2026-06-19 | 7,753.5 | −0.44% | −34.0 | 7,753.5 | 7,753.5 | Beli | |
2026-12-18 | 7,786.0 | −0.43% | −34.0 | 7,786.0 | 7,786.0 | Beli | |
2027-06-18 | 7,729.5 | −0.44% | −34.0 | 7,729.5 | 7,729.5 | Beli | |
2027-12-17 | 7,773.5 | −0.44% | −34.0 | 7,773.5 | 7,773.5 | Beli | |
2028-06-16 | 7,727.5 | −0.44% | −34.0 | 7,727.5 | 7,727.5 | Beli | |
2028-12-15 | 7,795.5 | −0.43% | −34.0 | 7,795.5 | 7,795.5 | Beli | |
2029-06-15 | 7,735.5 | −0.44% | −34.0 | 7,735.5 | 7,735.5 | Beli | |
2029-12-21 | 7,810.5 | −0.43% | −34.0 | 7,810.5 | 7,810.5 | Beli | |
2030-06-21 | 7,745.5 | −0.44% | −34.0 | 7,745.5 | 7,745.5 | Neutral |