Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-19 | 413.0660 | +0.50% | 2.0689 | 413.0660 | 413.0660 | Jual | |
2024-08-16 | 414.3387 | +0.50% | 2.0753 | 414.3387 | 414.3387 | Jual | |
2024-09-20 | 415.9160 | +0.50% | 2.0743 | 415.9160 | 415.9160 | Jual | |
2024-10-18 | 417.1530 | +0.51% | 2.1042 | 417.1530 | 417.1530 | Jual | |
2024-11-15 | 418.3588 | +0.51% | 2.1143 | 418.3588 | 418.3588 | Jual | |
2024-12-20 | 419.8350 | +0.50% | 2.1074 | 419.8350 | 419.8350 | Jual | |
2025-01-17 | 420.9921 | +0.50% | 2.1022 | 420.9921 | 420.9921 | Jual | |
2025-02-21 | 422.4069 | +0.50% | 2.0971 | 422.4069 | 422.4069 | Jual | |
2025-03-21 | 423.5071 | +0.50% | 2.1000 | 423.5071 | 423.5071 | Jual | |
2025-04-17 | 424.5284 | +0.50% | 2.1215 | 424.5284 | 424.5284 | Jual | |
2025-05-16 | 420.4748 | +0.52% | 2.1680 | 420.4748 | 420.4748 | Jual | |
2025-06-20 | 421.7230 | +0.53% | 2.2366 | 421.7230 | 421.7230 | Jual | |
2025-07-18 | 422.7372 | +0.55% | 2.2916 | 422.7372 | 422.7372 | — |