SBM OFFSHORE NV FUTURES Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 16.9532 | +0.21% | 0.0351 | 16.9532 | 16.9532 | Beli |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 17.0063 | +0.21% | 0.0353 | 17.0063 | 17.0063 | Beli |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 17.0457 | +0.21% | 0.0355 | 17.0457 | 17.0457 | Beli |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 16.2809 | +0.22% | 0.0358 | 16.2809 | 16.2809 | Beli |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 16.3126 | +0.22% | 0.0361 | 16.3126 | 16.3126 | Beli |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 16.3465 | +0.22% | 0.0363 | 16.3465 | 16.3465 | Beli |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 16.3736 | +0.22% | 0.0366 | 16.3736 | 16.3736 | Beli |
| SB6Q2025SBM OFFSHORE NV FUTURES (AUG 2025) | 2025-08-15 | 16.3996 | +0.22% | 0.0367 | 16.3996 | 16.3996 | Beli |
| SB6U2025SBM OFFSHORE NV FUTURES (SEP 2025) | 2025-09-19 | 16.4318 | +0.23% | 0.0370 | 16.4318 | 16.4318 | Beli |
| SB6V2025SBM OFFSHORE NV FUTURES (OCT 2025) | 2025-10-17 | 16.4573 | +0.23% | 0.0370 | 16.4573 | 16.4573 | Beli |
| SB6X2025SBM OFFSHORE NV FUTURES (NOV 2025) | 2025-11-21 | 16.4891 | +0.23% | 0.0373 | 16.4891 | 16.4891 | Beli |
| SB6Z2025SBM OFFSHORE NV FUTURES (DEC 2025) | 2025-12-19 | 16.5149 | +0.23% | 0.0373 | 16.5149 | 16.5149 | Beli |
| SB6F2026SBM OFFSHORE NV FUTURES (JAN 2026) | 2026-01-16 | 16.5414 | +0.23% | 0.0374 | 16.5414 | 16.5414 | — |