Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 48.5687 | −2.26% | −1.1248 | 48.5687 | 48.5687 | Jual kuat |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 46.3063 | −2.54% | −1.2068 | 46.3063 | 46.3063 | Jual kuat |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 46.3898 | −2.33% | −1.1089 | 46.3898 | 46.3898 | Jual kuat |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 46.4930 | −2.33% | −1.1113 | 46.4930 | 46.4930 | Jual kuat |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 46.5765 | −2.33% | −1.1133 | 46.5765 | 46.5765 | Jual kuat |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 46.6580 | −2.33% | −1.1152 | 46.6580 | 46.6580 | Jual kuat |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 46.7374 | −2.33% | −1.1171 | 46.7374 | 46.7374 | Jual kuat |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 46.8338 | −2.33% | −1.1194 | 46.8338 | 46.8338 | Jual kuat |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 46.9079 | −2.33% | −1.1211 | 46.9079 | 46.9079 | Jual kuat |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 46.9968 | −2.33% | −1.1232 | 46.9968 | 46.9968 | Jual kuat |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 47.0684 | −2.33% | −1.1249 | 47.0684 | 47.0684 | Jual kuat |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 47.1418 | −2.33% | −1.1266 | 47.1418 | 47.1418 | Neutral |