TotalEnergies Stock Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 53.5722 | +0.75% | +0.3973 | 53.5722 | 53.5722 | Beli |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 52.9477 | +0.76% | +0.3980 | 52.9477 | 52.9477 | Beli |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 53.0667 | +0.76% | +0.4002 | 53.0667 | 53.0667 | Beli |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 53.1604 | +0.76% | +0.3997 | 53.1604 | 53.1604 | Beli |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 52.5322 | +0.77% | +0.4020 | 52.5322 | 52.5322 | Beli |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 52.6452 | +0.77% | +0.4035 | 52.6452 | 52.6452 | Beli |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 52.7339 | +0.77% | +0.4044 | 52.7339 | 52.7339 | Beli |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 52.1677 | +0.78% | +0.4055 | 52.1677 | 52.1677 | Beli |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 52.2471 | +0.79% | +0.4070 | 52.2471 | 52.2471 | Beli |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 52.3441 | +0.79% | +0.4081 | 52.3441 | 52.3441 | Beli |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 51.7909 | +0.79% | +0.4083 | 51.7909 | 51.7909 | Beli |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 51.8852 | +0.79% | +0.4079 | 51.8852 | 51.8852 | Beli |
| TTO7U2026TotalEnergies Stock Futures (Sep 2026) | 2026-09-18 | 51.9610 | +0.79% | +0.4071 | 51.9610 | 51.9610 | Jual kuat |