TotalEnergies Stock Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTO7Q2025TotalEnergies Stock Futures (Aug 2025) | 2025-08-15 | 52.5868 | +0.24% | +0.1268 | 52.5868 | 52.5868 | Jual |
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 52.7039 | +0.24% | +0.1271 | 52.7039 | 52.7039 | Jual |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 52.0758 | +0.25% | +0.1273 | 52.0758 | 52.0758 | Jual |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 52.1897 | +0.25% | +0.1277 | 52.1897 | 52.1897 | Jual |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 52.2797 | +0.25% | +0.1278 | 52.2797 | 52.2797 | Jual |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 51.6459 | +0.25% | +0.1281 | 51.6459 | 51.6459 | Jual |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 51.7481 | +0.25% | +0.1284 | 51.7481 | 51.7481 | Jual |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 51.8284 | +0.25% | +0.1286 | 51.8284 | 51.8284 | Jual |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 51.2590 | +0.25% | +0.1289 | 51.2590 | 51.2590 | Jual |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 51.3390 | +0.25% | +0.1291 | 51.3390 | 51.3390 | Jual |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 51.4382 | +0.25% | +0.1293 | 51.4382 | 51.4382 | Jual |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 50.8861 | +0.26% | +0.1296 | 50.8861 | 50.8861 | Jual |