TotalEnergies Stock Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTO7Q2025TotalEnergies Stock Futures (Aug 2025) | 2025-08-15 | 52.9404 | −0.56% | −0.3002 | 52.9404 | 52.9404 | Jual |
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 53.0524 | −0.56% | −0.3007 | 53.0524 | 53.0524 | Jual |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 52.4191 | −0.57% | −0.3011 | 52.4191 | 52.4191 | Jual |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 52.5257 | −0.57% | −0.3017 | 52.5257 | 52.5257 | Jual |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 52.6110 | −0.57% | −0.3021 | 52.6110 | 52.6110 | Jual |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 52.0632 | −0.58% | −0.3025 | 52.0632 | 52.0632 | Jual |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 52.1616 | −0.58% | −0.3029 | 52.1616 | 52.1616 | Jual |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 52.2375 | −0.58% | −0.3033 | 52.2375 | 52.2375 | Jual |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 51.6769 | −0.58% | −0.3036 | 51.6769 | 51.6769 | Jual |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 51.7413 | −0.58% | −0.3038 | 51.7413 | 51.7413 | Jual |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 51.8295 | −0.58% | −0.3042 | 51.8295 | 51.8295 | Jual kuat |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 51.2781 | −0.59% | −0.3047 | 51.2781 | 51.2781 | Jual |