TotalEnergies Stock Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTO7Q2025TotalEnergies Stock Futures (Aug 2025) | 2025-08-15 | 52.4600 | +2.07% | +1.0614 | 52.4600 | 52.4600 | Jual |
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 52.5768 | +2.07% | +1.0638 | 52.5768 | 52.5768 | Jual |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 51.9485 | +2.09% | +1.0657 | 51.9485 | 51.9485 | Jual |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 52.0620 | +2.09% | +1.0680 | 52.0620 | 52.0620 | Jual |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 52.1519 | +2.09% | +1.0700 | 52.1519 | 52.1519 | Jual |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 51.5178 | +2.12% | +1.0718 | 51.5178 | 51.5178 | Jual |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 51.6197 | +2.13% | +1.0741 | 51.6197 | 51.6197 | Jual |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 51.6998 | +2.13% | +1.0759 | 51.6998 | 51.6998 | Jual |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 51.1301 | +2.15% | +1.0776 | 51.1301 | 51.1301 | Jual |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 51.2099 | +2.15% | +1.0794 | 51.2099 | 51.2099 | Jual |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 51.3089 | +2.15% | +1.0816 | 51.3089 | 51.3089 | Jual |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 50.7565 | +2.18% | +1.0832 | 50.7565 | 50.7565 | Jual |