TotalEnergies Stock Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTO7N2025TotalEnergies Stock Futures (Jul 2025) | 2025-07-18 | 52.9732 | −0.23% | −0.1233 | 52.9732 | 52.9732 | Jual |
| TTO7Q2025TotalEnergies Stock Futures (Aug 2025) | 2025-08-15 | 53.0635 | −0.23% | −0.1234 | 53.0635 | 53.0635 | Jual |
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 53.1756 | −0.23% | −0.1237 | 53.1756 | 53.1756 | Jual |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 52.5424 | −0.24% | −0.1239 | 52.5424 | 52.5424 | Jual |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 52.6492 | −0.24% | −0.1241 | 52.6492 | 52.6492 | Jual |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 52.7346 | −0.24% | −0.1243 | 52.7346 | 52.7346 | Jual |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 52.1870 | −0.24% | −0.1244 | 52.1870 | 52.1870 | Jual |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 52.2854 | −0.24% | −0.1246 | 52.2854 | 52.2854 | Jual |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 52.3613 | −0.24% | −0.1248 | 52.3613 | 52.3613 | Jual |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 51.8007 | −0.24% | −0.1249 | 51.8007 | 51.8007 | Jual |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 51.8650 | −0.24% | −0.1250 | 51.8650 | 51.8650 | Jual |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 51.9533 | −0.24% | −0.1252 | 51.9533 | 51.9533 | Jual |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 51.4021 | −0.24% | −0.1254 | 51.4021 | 51.4021 | Jual kuat |