TotalEnergies Stock Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTO7U2025TotalEnergies Stock Futures (Sep 2025) | 2025-09-19 | 54.1868 | −0.99% | −0.5414 | 54.1868 | 54.1868 | Beli |
| TTO7V2025TotalEnergies Stock Futures (Oct 2025) | 2025-10-17 | 53.5634 | −1.00% | −0.5423 | 53.5634 | 53.5634 | Beli |
| TTO7X2025TotalEnergies Stock Futures (Nov 2025) | 2025-11-21 | 53.6824 | −1.00% | −0.5435 | 53.6824 | 53.6824 | Beli |
| TTO7Z2025TotalEnergies Stock Futures (Dec 2025) | 2025-12-19 | 53.7784 | −1.00% | −0.5445 | 53.7784 | 53.7784 | Beli |
| TTO7F2026TotalEnergies Stock Futures (Jan 2026) | 2026-01-16 | 53.1495 | −1.02% | −0.5453 | 53.1495 | 53.1495 | Beli |
| TTO7G2026TotalEnergies Stock Futures (Feb 2026) | 2026-02-20 | 53.2632 | −1.02% | −0.5464 | 53.2632 | 53.2632 | Beli |
| TTO7H2026TotalEnergies Stock Futures (Mar 2026) | 2026-03-20 | 53.3526 | −1.02% | −0.5473 | 53.3526 | 53.3526 | Beli |
| TTO7J2026TotalEnergies Stock Futures (Apr 2026) | 2026-04-17 | 52.7868 | −1.03% | −0.5480 | 52.7868 | 52.7868 | Beli |
| TTO7K2026TotalEnergies Stock Futures (May 2026) | 2026-05-15 | 52.8661 | −1.03% | −0.5488 | 52.8661 | 52.8661 | Beli |
| TTO7M2026TotalEnergies Stock Futures (Jun 2026) | 2026-06-19 | 52.9638 | −1.03% | −0.5496 | 52.9638 | 52.9638 | Beli |
| TTO7N2026TotalEnergies Stock Futures (Jul 2026) | 2026-07-17 | 52.4118 | −1.04% | −0.5503 | 52.4118 | 52.4118 | Beli |
| TTO7Q2026TotalEnergies Stock Futures (Aug 2026) | 2026-08-21 | 52.5083 | −1.04% | −0.5512 | 52.5083 | 52.5083 | Neutral |