Mulakan
IBMIBMIBM

IBM

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Idea Perbincangan Teknikal Ramalan Bermusim
Bon

Bon 4IBM

Di bawah adalah senarai bon-bon korporat IBM. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
IBM4983326International Business Machines Corporation 2.95% 15-MAY-2050
7.33%202 K61.32%2.95%2050-05-15750 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5354862International Business Machines Corporation 3.43% 09-FEB-2052
7.00%4.67 M66.78%3.43%2052-02-09650 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
US459200KK6IBM 20/40
6.79%070.73%2.85%2040-05-15650 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
US459200KC4IBM 19/49
6.64%077.87%4.25%2049-05-153 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBMFINTL BUS. MACH. 12/42
6.49%079.85%4.00%2042-06-201.11 B USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IBM.GXInternational Business Machines Corporation 7.0% 30-OCT-2045
6.42%10 K105.17%7.00%2045-10-3026.95 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
US459200JH5INTL BUS. MACH. 16/46
6.40%084.85%4.70%2046-02-19650 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
XS258374304IBM 23/38
6.29%090.00%4.88%2038-02-06750 M GBP1,000.00 GBP100,000.00 GBPInternational Business Machines Corp.
IBM5534365International Business Machines Corporation 5.1% 06-FEB-2053
6.29%4.34 M87.99%5.10%2053-02-06650 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IIBM5744047IBM International Capital Pte. Ltd. 5.3% 05-FEB-2054
6.27%1.85 M90.05%5.30%2054-02-051.4 B USD1,000.00 USD100,000.00 USDIBM International Capital Pte Ltd.
IBM5449458International Business Machines Corporation 4.9% 27-JUL-2052
6.26%1.45 M86.31%4.90%2052-07-27750 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5999346International Business Machines Corporation 5.7% 10-FEB-2055
6.12%3.08 M95.56%5.70%2055-02-101 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IIBM5744046IBM International Group Capital LLC 5.25% 05-FEB-2044
6.08%360 K92.76%5.25%2044-02-051 B USD1,000.00 USD100,000.00 USDIBM International Group Capital LLC
US459200KB6IBM 19/39
6.06%085.57%4.15%2039-05-152 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM.GYInternational Business Machines Corporation 7.125% 01-DEC-2096
5.89%800 K116.93%7.13%2096-12-01316.39 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IBM.LDInternational Business Machines Corporation 5.6% 30-NOV-2039
5.37%6.17 M101.91%5.60%2039-11-30745.1 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IIBM5744045IBM International Capital Pte. Ltd. 4.9% 05-FEB-2034
5.34%640 K97.36%4.90%2034-02-051 B USD1,000.00 USD100,000.00 USDIBM International Capital Pte Ltd.
IBM5999345International Business Machines Corporation 5.2% 10-FEB-2035
5.34%6.81 M99.08%5.20%2035-02-10900 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM.KYInternational Business Machines Corporation 8.0% 15-OCT-2038
5.31%435 K121.33%8.00%2038-10-1582.97 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5354861International Business Machines Corporation 2.72% 09-FEB-2032
5.21%4.06 M87.59%2.72%2032-02-09500 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5449457International Business Machines Corporation 4.4% 27-JUL-2032
5.05%1.8 M96.57%4.40%2032-07-27750 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5534364International Business Machines Corporation 4.75% 06-FEB-2033
5.04%580 K98.37%4.75%2033-02-06750 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBMMIBM 20/30
5.02%087.74%1.95%2030-05-151.35 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5999344International Business Machines Corporation 5.0% 10-FEB-2032
4.94%1.14 M100.33%5.00%2032-02-10850 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBMGIBM 20/40
4.87%068.50%1.20%2040-02-11850 M EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
US459200JG7INTL BUS. MACH. 16/26
4.82%099.01%3.45%2026-02-191.35 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IIBM5744044IBM International Group Capital LLC 4.75% 05-FEB-2031
4.78%408 K99.88%4.75%2031-02-05500 M USD1,000.00 USD100,000.00 USDIBM International Group Capital LLC
US459200KA8IBM 19/29
4.72%095.91%3.50%2029-05-153.25 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM.JBInternational Business Machines Corporation 5.875% 29-NOV-2032
4.71%916 K106.48%5.88%2032-11-29600 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IBM5999343International Business Machines Corporation 4.8% 10-FEB-2030
4.64%7.71 M100.63%4.80%2030-02-101 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
US459200JZ5IBM 19/26
4.63%098.75%3.30%2026-05-153 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IIBM5744043IBM International Capital Pte. Ltd. 4.6% 05-FEB-2029
4.60%1.14 M99.99%4.60%2029-02-05500 M USD1,000.00 USD100,000.00 USDIBM International Capital Pte Ltd.
IBM.GWInternational Business Machines Corporation 7.0% 30-OCT-2025
4.58%8 K101.06%7.00%2025-10-30600 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
US459200JR3INTL BUS. MACH. 17/27
4.58%098.00%3.30%2027-01-27500 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBMLIBM 20/27
4.52%094.87%1.70%2027-05-151.25 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IIBM5744041IBM International Group Capital LLC 4.7% 05-FEB-2026
4.51%2.36 M100.13%4.70%2026-02-05600 M USD1,000.00 USD100,000.00 USDIBM International Group Capital LLC
IBM5449455International Business Machines Corporation 4.0% 27-JUL-2025
4.45%13.2 M99.92%4.00%2025-07-271 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
XS258374266IBM 23/43
4.44%095.61%4.00%2043-02-061 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS299965945IBM 25/30
4.42%093.45%3.80%2045-02-10750 M EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
IIBM5744042IBM International Group Capital LLC 4.6% 05-FEB-2027
4.41%600 K100.31%4.60%2027-02-05500 M USD1,000.00 USD100,000.00 USDIBM International Group Capital LLC
IBM5354860International Business Machines Corporation 2.2% 09-FEB-2027
4.40%560 K96.45%2.20%2027-02-09650 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5999342International Business Machines Corporation 4.65% 10-FEB-2028
4.39%2.88 M100.65%4.65%2028-02-101 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM5449456International Business Machines Corporation 4.15% 27-JUL-2027
4.38%797 K99.54%4.15%2027-07-27750 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
IBM.HBInternational Business Machines Corporation 6.5% 15-JAN-2028
4.31%8 K105.23%6.50%2028-01-15313.19 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IBM.HAInternational Business Machines Corporation 6.22% 01-AUG-2027
4.27%415 K103.93%6.22%2027-08-01468.57 M USD1,000.00 USD1,000.00 USDInternational Business Machines Corp.
IBM5534362International Business Machines Corporation 4.5% 06-FEB-2026
4.18%1.34 M100.22%4.50%2026-02-06850 M USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
XS299965864IBM 25/37
4.07%095.04%3.45%2037-02-10900 M EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
IBM5534363International Business Machines Corporation 4.5% 06-FEB-2028
3.95%1.08 M101.34%4.50%2028-02-061 B USD1,000.00 USD100,000.00 USDInternational Business Machines Corp.
XS244276512IBM 22/34
3.88%082.86%1.25%2034-02-091 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS258374258IBM 23/35
3.76%099.95%3.75%2035-02-061 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS299965856IBM 25/33
3.61%097.22%3.15%2033-02-101.1 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS211509180IBM 20/32
3.59%084.07%0.65%2032-02-111.6 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
IBMDIBM 19/31
3.23%092.86%1.75%2031-01-311.25 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS258374223IBM 23/31
3.17%0102.19%3.63%2031-02-061.25 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS244276474IBM 22/30
3.04%091.06%0.88%2030-02-091 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS299965813IBM 25/30
2.99%099.62%2.90%2030-02-10750 M EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
A19HWWINTERNATIONAL BUSINESS MACHINES CORP 2017-23.05.25 GLOBAL BONDS2.90%099.98%0.95%2025-05-231 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS161784567INTL BUS. MACH. 17/29
2.78%095.40%1.50%2029-05-231 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS211509171IBM 20/28
2.63%094.07%0.30%2028-02-111.3 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS258374193IBM 23/27
2.58%0101.30%3.38%2027-02-061 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS137595567INTL BUS. MACH. 16/28
2.57%097.85%1.75%2028-03-07500 M EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS99109963INTL BUS. MACH. 13/25
2.48%0100.18%2.88%2025-11-071 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.
XS194511060IBM 19/27
2.47%098.02%1.25%2027-01-291 B EUR1,000.00 EUR100,000.00 EURInternational Business Machines Corp.