Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.127 USDT | −0.71% | 306.968 M | +47.01% | 6.360 USDT | 6.055 USDT | 15.811 M | Neutral |
FILUSDTFIL / TetherUS | BINANCE | 6.121 USDT | −0.78% | 75.059 M | +112.56% | 6.358 USDT | 6.053 USDT | 4.247 M | Neutral |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.132 USDC | −0.65% | 6.134 M | +57.16% | 6.358 USDC | 6.059 USDC | 209.47 K | Beli |
FILUSDFIL / US Dollar | BINANCE | 6.1267201 USD | −0.54% | 1.465 M | +66.69% | 6.3656098 USD | 6.0566859 USD | 63.018 K | Neutral |
FILBTCFIL / Bitcoin | BINANCE | 0.0000862 BTC | −0.12% | 1.46 M | +59.32% | 0.0000889 BTC | 0.0000854 BTC | 63.206 K | Jual |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.13 USD | −0.49% | 516.26 K | −12.68% | 6.36 USD | 6.06 USD | 49.249 K | Beli |
FILTRYFIL / Turkish Lira | BINANCE | 196.77 TRY | +0.94% | 333.643 K | +126.05% | 201.60 TRY | 192.71 TRY | 16.125 K | Neutral |
FILUSDCFIL / USD Coin | BINANCE | 6.125 USDC | −0.79% | 187.107 K | +291.93% | 6.348 USDC | 6.069 USDC | 8.292 K | Beli |
FILUSDFIL / Dollar | BITFINEX | 6.12540000 USD | −0.55% | 180.377 K | +45.05% | 6.33400000 USD | 6.08240000 USD | 12.889 K | Neutral |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.126 USDT | −0.73% | 178.864 K | +203.13% | 6.353 USDT | 6.073 USDT | 8.675 K | Neutral |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000863 BTC | 0.00% | 170.796 K | +37.38% | 0.0000887 BTC | 0.0000857 BTC | 12.791 K | Jual |
FILETHFIL / Ethereum | BINANCE | 0.001676 ETH | −0.48% | 69.747 K | +55.24% | 0.001723 ETH | 0.001655 ETH | 3.706 K | Jual Kuat |
FILUSTFIL / UST | BITFINEX | 6.12250000 USDT | −0.78% | 46.275 K | +9.61% | 6.34180000 USDT | 6.06320000 USDT | 2.234 K | Neutral |
FILUSDTFIL / TetherUS | BINANCEUS | 6.172 USDT | +0.87% | 33.879 K | +355.74% | 6.363 USDT | 6.090 USDT | 2.546 K | Beli |
FILBNBFIL / Binance Coin | BINANCE | 0.00989 BNB | −3.70% | 28.57 K | −2.91% | 0.01038 BNB | 0.00979 BNB | 1.366 K | Jual |
FILFDUSDFIL / FDUSD | BINANCE | 6.124 FDUSD | −0.71% | 0 | — | 6.357 FDUSD | 6.057 FDUSD | 51.989 K | Beli |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.127 USDT | −0.71% | — | — | 6.359 USDT | 6.057 USDT | 67.432 M | Neutral |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.1172 USD | −0.83% | — | — | 6.3587 USD | 6.0502 USD | 27.929 K | Neutral |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 48.20 WCRO | −0.65% | — | — | 48.54 WCRO | 48.20 WCRO | 51 | Neutral |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 6.15 USD | −0.11% | — | — | 6.22 USD | 6.15 USD | 318 | Beli |