Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.780 USDT | +0.73% | 74.621 M | −52.41% | 5.814 USDT | 5.710 USDT | 9.835 M | Jual |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.776 USDT | +0.73% | 28.232 M | −49.79% | 5.809 USDT | 5.706 USDT | 23.074 M | Jual |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.764 USDT | +0.72% | 17.749 M | −58.28% | 5.798 USDT | 5.695 USDT | 13.311 M | Jual |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.778 USDT | +0.68% | 5.026 M | −54.66% | 5.812 USDT | 5.713 USDT | 690.693 K | Jual |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.778 USDT | +0.68% | 1.629 M | −58.03% | 5.812 USDT | 5.713 USDT | 221.306 K | Jual |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.776 USDT | +0.75% | 1.027 M | −68.09% | 5.809 USDT | 5.709 USDT | 149.122 K | Jual |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.787 USDT | +0.82% | 741.205 K | −93.49% | 5.818 USDT | 5.705 USDT | 82.499 K | Jual |
FILUSDT.PFIL USDT PERPETUAL | — | 5.779 USDT | +0.66% | 315.051 K | −36.89% | 5.810 USDT | 5.713 USDT | 43.157 K | Jual |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.779 USDT | +0.70% | 0 | — | 5.813 USDT | 5.709 USDT | 15.021 M | Jual |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.779 USDT | +0.70% | — | — | 5.812 USDT | 5.711 USDT | 301.541 K | Jual |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.783 USDT | +0.02% | — | — | 5.798 USDT | 5.766 USDT | 67.246 K | Jual |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.770 USDT | +0.68% | — | — | 5.805 USDT | 5.703 USDT | 9.521 M | Jual |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.7790 USDT | +0.73% | — | — | 5.8100 USDT | 5.7050 USDT | 12.537 K | Jual |