Mulakan
BAYER AG NA O.N.BAYER AG NA O.N.BAYER AG NA O.N.

BAYER AG NA O.N.

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon BAYN

Di bawah adalah senarai bon-bon korporat BAYER AG NA O.N.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
9.21%60 K63.13%3.95%2045-04-1551.34 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
9.18%100 K62.89%3.60%2042-07-159.2 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
8.19%130 K67.92%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
8.09%50 K67.84%3.60%2042-07-15240.8 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
8.02%6 K68.64%4.70%2064-07-1523.17 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274NBG7BAY.US FI.II. 2045 144A
7.70%070.61%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
7.68%10 M76.87%4.65%2043-11-15292.12 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
7.66%20 K77.04%4.65%2043-11-157.88 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
7.50%30 K75.70%4.40%2044-07-1584.11 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4646641Bayer US Finance II LLC 4.875% 25-JUN-2048
7.49%250 K77.85%4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
UUS7274NBH5BAY.US FI.II. 2064 144A
7.45%072.50%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
7.30%50 K73.66%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBF9BAY.US FI.II. 2044 144A
7.28%077.02%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
7.20%100 K77.49%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
7.15%28 K99.79%5.50%2025-08-15275.99 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
6.86%4 K99.86%5.50%2025-08-1538.5 M USD1,000.00 USD1,000.00 USDMonsanto Co.
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
6.72%2 K92.67%5.50%2035-07-3022.98 M USD1,000.00 USD1,000.00 USDMonsanto Finance Canada Co.
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6.59%20 K86.48%4.20%2034-07-1573.28 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
6.52%41 K93.79%5.50%2035-07-3058.8 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6.50%25 K95.64%5.88%2038-04-15212.4 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6.37%44 K96.51%5.88%2038-04-1537.6 M USD1,000.00 USD1,000.00 USDMonsanto Co.
UUS7274EAM5BAYER US FIN 23/53 144A
6.37%0105.12%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS2684846806Bayer 7% 83
6.32%0108.49%7.00%2083-09-251 B EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6.24%400 K106.48%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4646640Bayer US Finance II LLC 4.625% 25-JUN-2038
6.19%200 K88.72%4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
XS2684826014Bayer 6.625% 83
6.13%0106.30%6.63%2083-09-25750 M EUR100,000.00 EUR100,000.00 EURBayer AG
UUS7274NAZ6BAY.US FI.II. 2034 144A
5.93%089.82%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4646638Bayer US Finance II LLC 4.25% 15-DEC-2025
5.76%600 K99.35%4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
5.70%500 K91.03%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBA0BAY.US FI.II. 18/35 144A
5.63%099.19%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
UUS7274EAL7BAYER US FIN 23/33 144A
5.41%0106.29%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
5.27%260 K101.50%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
XS2451803063Bayer 5.375% 82
5.26%0101.67%5.38%2082-03-25800 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS2900282133Bayer 5.5% 54
5.20%0103.46%5.50%2054-09-13750 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5.16%681 K107.84%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
UUS7274EAK9BAYER US FIN 23/30 144A
5.02%0105.73%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
4.93%240 K106.14%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4646639Bayer US Finance II LLC 4.375% 15-DEC-2028
4.75%1.2 M98.90%4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4.74%850 K101.79%6.13%2026-11-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
4.61%200 K105.01%6.25%2029-01-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS228134368BAYER AG 21/36
4.60%074.49%1.00%2036-01-12800 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS2451802768Bayer 4.5% 82
4.43%0101.18%4.50%2082-03-25500 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
4.37%155 K105.33%6.65%2028-02-15350 M USD1,000.00 USD1,000.00 USDBayer Corp.
XS219926669BAYER AG 20/32
3.74%086.88%1.38%2032-07-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS2630111719Bayer 4.625% 33
3.52%0106.84%4.63%2033-05-261.5 B EUR1,000.00 EUR1,000.00 EURBayer AG
XS228134341BAYER AG 21/31
3.46%085.88%0.63%2031-07-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS207767034BAYER AG 2019/2079
3.26%097.44%3.13%2079-11-12750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926626BAYER AG 20/30
3.09%092.22%1.13%2030-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
2.92%096.88%2.13%2029-12-151.5 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS228134325BAYER AG 21/29
2.89%091.98%0.38%2029-01-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS2630112014Bayer 4.25% 29
2.75%0105.56%4.25%2029-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926600BAYER AG 20/27
2.49%097.49%0.75%2027-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2.35%099.19%1.50%2026-06-261.75 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS2630111982Bayer 4% 26
2.29%0101.90%4.00%2026-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5.00%2031-12-159 M USD1,000.00 USD1,000.00 USDConceptus, Inc.
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC