Farmaseutikal: Major (Industri)
29
Saham
1917.968B
Permodalan Pasaran
1.715K
Volum
+0.01%
Perubahan
−8.84%
Perf Bulan
+18.35%
Tahun Prestasi
+17.69%
Prestasi YTD
|
2
25E
ELAN CORP.
|
9.55 | 1.60% | 0.15 | Beli | 0 | 594.886M | 43.14 | 0.22 | 290.00 |
4AB
ABBVIE INC. DL-,01
|
92.08 | 0.93% | 0.85 | Jual | 540 | 162.730B | 29.14 | 3.14 | 47000.00 |
5CV
CUREVAC N.V. O.N.
|
46.17 | -1.78% | -0.84 | Jual | 16.051K | 8.744B | — | — | 554.00 |
6MK
MERCK CO. DL-,01
|
60.65 | -0.93% | -0.57 | Jualan Kuat | 2.096K | 155.221B | 33.14 | 1.86 | 74000.00 |
|
7
74D
HLS THERAPEUTICS INC.
|
11.80 | -0.84% | -0.10 | Jual | 0 | 390.433M | — | -0.44 | 88.00 |
|
7
7XP
ORGANON + CO. DL -,01
|
28.38 | 0.21% | 0.06 | Jual | 25 | 7.293B | — | — | 9950.00 |
|
9
93M1
MPH HEALTH CARE INH O.N
|
23.80 | 0.00% | 0.00 | Jual | 130 | 101.041M | — | -3.33 | — |
|
A
APPH
APONTIS PHARM. AG INH ON
|
24.20 | -1.22% | -0.30 | Beli | 0 | 207.400M | — | — | — |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
51.71 | -0.17% | -0.09 | Jual | 220 | 115.924B | — | -1.89 | 30250.00 |
|
C
C43
COSMO PHARMACEUT. EO-,26
|
73.00 | 0.00% | 0.00 | Jualan Kuat | 0 | 1.065B | — | -0.73 | 265.00 |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
84.00 | -1.29% | -1.10 | Beli | 237 | 4.563B | 37.15 | 2.29 | — |
|
D
DPM
SUMITOMO DAINIPPON PHARMA
|
16.00 | 1.27% | 0.20 | Belian Kuat | 0 | 6.402B | 19.32 | 0.82 | 6822.00 |
|
E
EVT
EVOTEC SE INH O.N.
|
44.12 | -1.32% | -0.59 | Beli | 1.907K | 7.428B | 65.88 | 0.68 | 3572.00 |
GS7
GLAXOSMITHKLINE LS-,25
|
16.50 | 1.23% | 0.20 | Jual | 4.440K | 75.972B | 16.09 | 1.02 | 94066.00 |
|
H
HAEK
HAEMATO AG INH O.N.
|
24.30 | -3.19% | -0.80 | Jualan Kuat | 0 | 128.176M | 27.10 | 0.93 | — |
JNJ
JOHNSON + JOHNSON DL 1
|
139.74 | -0.01% | -0.02 | Jual | 600 | 370.570B | 24.92 | 5.69 | 134500.00 |
|
K
KOY
KOBAYASHI PHARMACEUT.
|
70.50 | 3.68% | 2.50 | Beli | 0 | 5.396B | 37.08 | 1.83 | 3473.00 |
LLY
ELI LILLY
|
196.50 | 0.43% | 0.85 | Jual | 49 | 188.301B | 34.85 | 5.64 | 35000.00 |
|
M
MF6
MAGFORCE AG
|
3.44 | 1.18% | 0.04 | Jual | 4.500K | 97.870M | 6.77 | 0.50 | 29.00 |
|
M
MFY
MOCHIDA PHARM.
|
27.60 | 0.73% | 0.20 | Beli | 0 | 1.075B | 17.65 | 1.55 | 1558.00 |
|
M
MRK
MERCK KGAA O.N.
|
195.20 | -0.54% | -1.05 | Jual | 4.067K | 85.369B | 31.22 | 6.29 | 58096.00 |
NOVC
NOVO-NORDISK NAM.B DK-,20
|
86.24 | -0.45% | -0.39 | Beli | 529 | 197.292B | 33.68 | 2.58 | 45323.00 |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
1.90 | -1.55% | -0.03 | Jual | 0 | 33.633M | — | -1.09 | — |
PFE
PFIZER INC. DL-,05
|
37.43 | -0.35% | -0.13 | Jual | 7.474K | 212.430B | 19.07 | 2.00 | 78500.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
21.90 | -3.10% | -0.70 | Jual | 0 | 256.800M | 31.60 | 0.72 | 67.00 |
SNW
SANOFI SA INHABER EO 2
|
82.00 | 0.10% | 0.08 | Jual | 571 | 102.513B | 17.78 | 4.65 | 99412.00 |
TKD
TAKEDA PHARM.CO.LTD.
|
29.56 | 1.83% | 0.53 | Belian Kuat | 200 | 46.053B | 13.95 | 2.09 | 47099.00 |
VIA
VIATRIS INC. O.N.
|
11.51 | -0.45% | -0.05 | Jual | 274 | 14.105B | — | -1.52 | 45000.00 |
ZEG
ASTRAZENECA PLC DL-,25
|
95.46 | -0.10% | -0.10 | Jual | 105 | 147.712B | 38.65 | 2.48 | 76100.00 |
Muatkan Lagi