Farmaseutikal: Major (Industri)
53
Saham
5359.599B
Permodalan Pasaran
7.564K
Volum
+0.56%
Perubahan
+1.92%
Perf Bulan
+24.10%
Tahun Prestasi
+2.04%
Prestasi YTD
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
75.80 | -0.26% | -0.20 | Jual | 985 | 112.634B | 38.12 | 2.00 | 30000.00 |
|
4AB
ABBVIE INC. DL-,01
|
76.00 | -0.78% | -0.60 | Jual | 777 | 112.634B | 38.42 | 2.00 | 30000.00 |
|
4AB
ABBVIE INC. DL-,01
|
75.60 | -0.79% | -0.60 | Jual | 253 | 112.634B | 38.22 | 2.00 | 30000.00 |
|
6MK
MERCK CO. DL-,01
|
79.80 | 1.53% | 1.20 | Jual | 1.758K | 199.655B | 23.94 | 3.31 | 69000.00 |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
79.60 | 1.53% | 1.20 | Jual | 480 | 199.655B | 23.88 | 3.31 | 69000.00 |
|
6MK
MERCK CO. DL-,01
|
79.00 | 0.51% | 0.40 | Jual | 260 | 199.655B | 23.94 | 3.31 | 69000.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
58.68 | -0.86% | -0.51 | Beli | 1.633K | 138.133B | 18.57 | 3.19 | 23300.00 |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
58.69 | -0.58% | -0.34 | Beli | 330 | 138.133B | 18.52 | 3.19 | 23300.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
58.65 | -0.71% | -0.42 | Beli | 555 | 138.133B | 18.53 | 3.19 | 23300.00 |
|
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
37.52 | 0.01% | 0.01 | Jual | 35 | 2.031B | 27.48 | 1.36 | — |
|
DMP
DERMAPHARM HLDG INH O.N.
|
37.55 | 0.17% | 0.07 | Jual | 0 | 2.031B | 27.46 | 1.36 | — |
|
DMP
DERMAPHARM HLDG INH O.N.
|
37.69 | -0.08% | -0.03 | Beli | 5.407K | 2.031B | 27.63 | 1.36 | — |
|
DPM
SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
|
16.40 | 0.00% | 0.00 | Jual | 0 | 6.624B | 15.03 | 1.09 | 6140.00 |
|
DPM
SUMITOMO DAINIPPON PHARMA
|
16.40 | 0.61% | 0.10 | Jual | 0 | 6.624B | 14.94 | 1.09 | 6140.00 |
|
EVT
EVOTEC SE INH O.N.
|
25.43 | -1.20% | -0.31 | Beli | 743.010K | 3.874B | 62.75 | 0.41 | 2617.00 |
|
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
25.46 | -0.78% | -0.20 | Belian Kuat | 16.735K | 3.874B | 62.55 | 0.41 | 2617.00 |
|
EVT
EVOTEC SE INH O.N.
|
25.50 | -0.82% | -0.21 | Beli | 7.926K | 3.874B | 62.68 | 0.41 | 2617.00 |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
52.00 | 8.79% | 4.20 | Belian Kuat | 25 | 3.690B | 57.14 | 0.86 | 2617.00 |
|
EVTA
EVOTEC SE ADR/2 O.N.
|
50.50 | 0.00% | 0.00 | Beli | 140 | 3.690B | 60.37 | 0.86 | 2617.00 |
|
EVTA
EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
|
51.50 | 1.98% | 1.00 | Belian Kuat | 0 | 3.690B | 60.37 | 0.86 | 2617.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
21.54 | 1.77% | 0.38 | Beli | 36.531K | 104.922B | 20.48 | 1.04 | 95490.00 |
|
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
21.42 | 1.18% | 0.25 | Beli | 2.524K | 104.922B | 20.49 | 1.04 | 95490.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
21.43 | 0.87% | 0.18 | Beli | 1.457K | 104.922B | 20.57 | 1.04 | 95490.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
137.10 | 0.53% | 0.72 | Beli | 10.304K | 357.744B | 27.19 | — | — |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
137.12 | 0.79% | 1.08 | Belian Kuat | 122 | 357.744B | 27.12 | — | — |
|
JNJ
JOHNSON + JOHNSON DL 1
|
137.18 | 0.82% | 1.12 | Belian Kuat | 452 | 357.744B | 27.12 | — | — |
|
LLY
ELI LILLY AND COMPANY REGISTERED SHARES O.N.
|
127.40 | 1.03% | 1.30 | Beli | 8 | 121.569B | 30.96 | 4.08 | 38680.00 |
|
LLY
ELI LILLY
|
128.14 | 1.59% | 2.00 | Beli | 36 | 121.569B | 30.97 | 4.08 | 38680.00 |
|
LLY
ELI LILLY
|
127.86 | 0.68% | 0.86 | Beli | 117 | 121.569B | 31.19 | 4.08 | 38680.00 |
|
MFY
MOCHIDA PHARM.
|
34.40 | 0.58% | 0.20 | Jual | 0 | 1.372B | 26.07 | 1.31 | 1617.00 |
|
MRK
MERCK KGAA INHABER-AKTIEN O.N.
|
118.75 | 0.17% | 0.20 | Beli | 4.210K | 51.630B | 110.91 | 1.07 | 51713.00 |
|
MRK
MERCK KGAA O.N.
|
119.15 | 0.55% | 0.65 | Beli | 412 | 51.630B | 110.86 | 1.07 | 51713.00 |
|
MRK
MERCK KGAA O.N.
|
119.05 | 0.25% | 0.30 | Beli | 311.792K | 51.630B | 111.10 | 1.07 | 51713.00 |
|
NOVA
NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
|
55.00 | 1.85% | 1.00 | Beli | 290 | 99.095B | 24.03 | 2.25 | 43202.00 |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
55.00 | 0.92% | 0.50 | Belian Kuat | 0 | 99.095B | 24.26 | 2.25 | 43202.00 |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
55.00 | 0.92% | 0.50 | Beli | 189 | 99.095B | 24.26 | 2.25 | 43202.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
55.34 | 1.45% | 0.79 | Beli | 9.672K | 128.076B | 25.12 | 2.18 | 43202.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
55.53 | 1.37% | 0.75 | Belian Kuat | 2.311K | 128.076B | 25.22 | 2.18 | 43202.00 |
|
NOVC
NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
|
55.41 | 1.69% | 0.92 | Beli | 219 | 128.076B | 25.09 | 2.18 | 43202.00 |
|
NP5
NEWRON PHARMACEUT. EO-,20
|
6.25 | 2.46% | 0.15 | Belian Kuat | 800 | 112.317M | — | -1.23 | — |
|
NP5
NEWRON PHARMACEUT. EO-,20
|
6.35 | 4.96% | 0.30 | Beli | 1.260K | 112.317M | — | -1.23 | — |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
34.20 | -1.44% | -0.50 | Jual | 8.718K | 191.909B | 13.58 | 2.60 | — |
|
PFE
PFIZER INC. DL-,05
|
34.60 | -1.42% | -0.50 | Jual | 26.701K | 191.909B | 13.73 | 2.60 | — |
|
PFE
PFIZER INC. DL-,05
|
34.20 | -1.16% | -0.40 | Jual | 12.487K | 191.909B | 13.54 | 2.60 | — |
|
SNW
SANOFI SA INHABER EO 2
|
88.69 | 0.91% | 0.80 | Jual | 1.942K | 109.923B | 30.72 | 2.88 | 104226.00 |
|
SNW
SANOFI SA INHABER EO 2
|
88.63 | 1.07% | 0.94 | Jual | 7.266K | 109.923B | 30.65 | 2.88 | 104226.00 |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
88.87 | 1.74% | 1.52 | Jual | 22 | 109.923B | 30.53 | 2.88 | 104226.00 |
|
TKD
TAKEDA PHARM.CO.LTD.
|
36.01 | 1.52% | 0.54 | Beli | 102 | 55.418B | 124.70 | 0.29 | 49578.00 |
|
TKD
TAKEDA PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
|
35.78 | 1.04% | 0.37 | Jual | 0 | 55.418B | 124.51 | 0.29 | 49578.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
91.11 | 0.80% | 0.72 | Belian Kuat | 1.242K | 118.680B | 63.69 | 1.42 | 64400.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
90.90 | 1.75% | 1.56 | Beli | 97 | 118.680B | 62.95 | 1.42 | 64400.00 |
|
ZEG
ASTRAZENECA PLC REGISTERED SHARES DL -,25
|
91.00 | 0.81% | 0.73 | Beli | 0 | 118.680B | 63.61 | 1.42 | 64400.00 |
|
ZU1
SUZUKEN CO LTD
|
35.00 | 0.57% | 0.20 | Jual | 0 | 3.220B | 11.10 | 3.14 | 15585.00 |
Muatkan Lagi
