Farmaseutikal: Major (Industri)

73
Saham
5568.834B
Permodalan Pasaran
8.996K
Volum
−0.51%
Perubahan
−2.97%
Perf Bulan
+13.20%
Tahun Prestasi
−3.52%
Prestasi YTD
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
          
4AB ABBVIE INC. DL-,01
79.87-0.29%-0.23Jual2.593K141.356B19.094.2030000.00
4AB ABBVIE INC. DL-,01
78.86-2.16%-1.74Jualan Kuat265141.356B19.214.2030000.00
4AB ABBVIE INC. REGISTERED SHARES DL -,01
79.02-1.94%-1.56Jualan Kuat256141.356B19.214.2030000.00
6MK MERCK CO. DL-,01
68.60-1.44%-1.00Jual862175.359B19.0371000.00
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
68.60-2.00%-1.40Jual0175.359B19.1471000.00
6MK MERCK CO. DL-,01
69.00-0.58%-0.40Jual120175.359B18.9871000.00
93M MPH HEALTH CARE INH O.N.
2.67-4.98%-0.14Jual1.229K117.310M10.860.26
93M MPH HEALTH CARE INH O.N.
2.740.00%0.00Jual20.405K117.310M10.590.26
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
2.71-0.37%-0.01Jualan Kuat1.925K117.310M10.510.26
BRM BRISTOL-MYERS SQUIBBDL-10
50.471.09%0.55Jual201114.467B67.710.7430000.00
BRM BRISTOL-MYERS SQUIBBDL-10
50.23-0.22%-0.11Jual561114.467B68.280.7430000.00
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
50.12-0.32%-0.16Jualan Kuat100114.467B68.190.7430000.00
CURK CURASAN AG INH O.N.
0.1032.00%0.02Beli739775.132K
CURK CURASAN AG INH O.N.
0.1012.87%0.01Beli46.286K775.132K
DMP DERMAPHARM HLDG INH O.N.
42.992.41%1.01Jual22.283B26.691.57
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
42.400.46%0.20Jual7302.283B26.821.57
DMP DERMAPHARM HLDG INH O.N.
42.580.41%0.17Jual36.393K2.283B26.951.57
DPM SUMITOMO DAINIPPON PHARMA
10.700.00%0.00Jual04.335B9.851.096457.00
DPM SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
10.700.00%0.00Jual04.335B9.851.096457.00
EVT EVOTEC SE INH O.N.
22.931.42%0.32Jual456.817K3.419B81.680.283030.00
EVT EVOTEC SE INH O.N.
22.991.77%0.40Jual493.419B81.610.283030.00
EVT EVOTEC SE INHABER-AKTIEN O.N.
22.891.15%0.26Jual5.080K3.419B81.760.283030.00
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
45.602.24%1.00Jual53.452B79.910.563030.00
EVTA EVOTEC SE ADR/2 O.N.
45.601.79%0.80Jual53.452B80.270.563030.00
EVTA EVOTEC SE ADR/2 O.N.
45.00-0.88%-0.40Jual393.452B81.340.563030.00
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
17.50-0.65%-0.11Jualan Kuat2.090K86.879B12.021.4899437.00
GS7 GLAXOSMITHKLINE LS-,25
17.60-0.71%-0.13Jual7.600K86.879B12.101.4899437.00
GS7 GLAXOSMITHKLINE LS-,25
17.57-0.35%-0.06Jual62.093K86.879B12.041.4899437.00
GS7A GLAXOSMITHKLINE PLC REG.SHS (SPONS. ADRS)/2 LS-,25
34.80-0.57%-0.20Jual087.296B16.642.1399437.00
GS7A GLAXOSMITHKLINE SP. ADR/2
34.800.00%0.00Jual087.296B16.552.1399437.00
HAE HAEMATO AG O.N.
3.055.54%0.16Beli1.800K69.692M-0.05
HAE HAEMATO AG O.N.
3.101.64%0.05Beli26.029K69.692M-0.05
HAE HAEMATO AG INHABER-AKTIEN O.N.
3.041.67%0.05Beli45069.692M-0.05
JNJ JOHNSON + JOHNSON DL 1
124.52-0.13%-0.16Jualan Kuat590329.722B24.615.13132200.00
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
124.960.51%0.64Jual492329.722B24.545.13132200.00
JNJ JOHNSON + JOHNSON DL 1
124.840.13%0.16Jual9.707K329.722B24.615.13132200.00
KOY KOBAYASHI PHARMACEUT.
72.000.00%0.00Jual05.793B35.602.023435.00
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
130.10-0.94%-1.24Jual0125.991B23.995.4933625.00
LLY ELI LILLY
129.76-1.38%-1.82Jual432125.991B24.045.4933625.00
LLY ELI LILLY
131.962.31%2.98Jual100125.991B23.565.4933625.00
MF6 MAGFORCE AG
3.01-1.95%-0.06Jual6.075K84.856M-0.3226.00
MF6 MAGFORCE AG INHABER-AKTIEN O.N.
3.051.33%0.04Beli1.350K84.856M-0.3226.00
MF6 MAGFORCE AG
3.050.33%0.01Beli65084.856M-0.3226.00
MFY MOCHIDA PHARM.
31.200.65%0.20Jual01.234B31.410.991581.00
MRK MERCK KGAA O.N.
111.500.77%0.85Beli52947.891B30.303.6557036.00
MRK MERCK KGAA INHABER-AKTIEN O.N.
110.550.27%0.30Beli76147.891B30.193.6557036.00
MRK MERCK KGAA O.N.
111.551.27%1.40Beli457.055K47.891B30.163.6557036.00
NOVA NOVO-NORDISK B ADR/1DK 10
54.500.93%0.50Jual098.837B23.352.3243258.00
NOVA NOVO-NORDISK B ADR/1DK 10
57.002.70%1.50Jual1.231K98.837B24.002.3243258.00
NOVA NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
54.50-0.91%-0.50Jual64998.837B23.782.3243258.00
NOVC NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
55.250.40%0.22Jual2.259K128.352B24.072.2943258.00
NOVC NOVO-NORDISK NAM.B DK-,20
54.77-0.71%-0.39Jualan Kuat4.915K128.352B24.122.2943258.00
NOVC NOVO-NORDISK NAM.B DK-,20
54.73-0.96%-0.53Jualan Kuat19.128K128.352B24.172.2943258.00
NP5 NEWRON PHARMACEUT. EO-,20
1.250.00%0.00Jual023.203M-1.16
NP5 NEWRON PHARMACEUT. EO-,20
1.24-4.76%-0.06Jual4.740K23.203M-1.16
PB8 PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001
19.400.00%0.00Jual0809.039M23.480.831600.00
PB8 PHIBRO ANIMAL HEALTH A
19.600.51%0.10Jual0809.039M23.610.831600.00
PFE PFIZER INC. DL-,05
32.30-0.92%-0.30Beli6.988K181.405B14.562.2788300.00
PFE PFIZER INC. REGISTERED SHARES DL -,05
32.10-1.53%-0.50Beli324181.405B14.562.2788300.00
PFE PFIZER INC. DL-,05
32.30-1.22%-0.40Beli30.119K181.405B14.602.2788300.00
PSG PHARMASGP HOLDING SE O.N.
31.252.12%0.65Beli210360.000M53.00
PSG PHARMASGP HOLDING SE O.N.
31.204.00%1.20Beli3.472K360.000M53.00
SNW SANOFI SA INHABER EO 2
87.00-1.61%-1.42Jualan Kuat1.027K110.823B9.998.90100409.00
SNW SANOFI SA INHABER EO 2
87.45-1.09%-0.96Jual23.336K110.823B9.998.90100409.00
SNW SANOFI S.A. ACTIONS PORT. EO 2
86.57-1.83%-1.61Jualan Kuat2.721K110.823B9.968.90100409.00
TKD TAKEDA PHARM.CO.LTD.
31.02-0.55%-0.17Jual1348.973B55.960.5647495.00
TKD TAKEDA PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
31.180.23%0.07Jual048.973B55.810.5647495.00
ZEG ASTRAZENECA PLC DL-,25
95.64-0.15%-0.14Jual1.843K124.498B67.021.4370600.00
ZEG ASTRAZENECA PLC REGISTERED SHARES DL -,25
95.12-2.14%-2.08Jual1.357K124.498B68.011.4370600.00
ZEG ASTRAZENECA PLC DL-,25
94.95-1.06%-1.02Jual17.131K124.498B67.151.4370600.00
ZEGA ASTRAZENECA DL-,25 SP.ADR
47.00-0.42%-0.20Jual100125.204B64.650.7370600.00
ZEGA ASTRAZENECA PLC REG.SHS (SPONS.ADRS) 1/DL-,25
47.60-1.24%-0.60Jual30125.204B66.020.7370600.00
ZU1 SUZUKEN CO LTD
30.60-0.65%-0.20Jual02.785B11.752.6215477.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar