Farmaseutikal: Major (Industri)
73
Saham
5568.834B
Permodalan Pasaran
8.996K
Volum
−0.51%
Perubahan
−2.97%
Perf Bulan
+13.20%
Tahun Prestasi
−3.52%
Prestasi YTD
4AB
ABBVIE INC. DL-,01
|
79.87 | -0.29% | -0.23 | Jual | 2.593K | 141.356B | 19.09 | 4.20 | 30000.00 |
|
4AB
ABBVIE INC. DL-,01
|
78.86 | -2.16% | -1.74 | Jualan Kuat | 265 | 141.356B | 19.21 | 4.20 | 30000.00 |
|
4AB
ABBVIE INC. REGISTERED SHARES DL -,01
|
79.02 | -1.94% | -1.56 | Jualan Kuat | 256 | 141.356B | 19.21 | 4.20 | 30000.00 |
6MK
MERCK CO. DL-,01
|
68.60 | -1.44% | -1.00 | Jual | 862 | 175.359B | 19.03 | — | 71000.00 |
|
6MK
MERCK & CO. INC. REGISTERED SHARES DL-,01
|
68.60 | -2.00% | -1.40 | Jual | 0 | 175.359B | 19.14 | — | 71000.00 |
|
6MK
MERCK CO. DL-,01
|
69.00 | -0.58% | -0.40 | Jual | 120 | 175.359B | 18.98 | — | 71000.00 |
|
9
93M
MPH HEALTH CARE INH O.N.
|
2.67 | -4.98% | -0.14 | Jual | 1.229K | 117.310M | 10.86 | 0.26 | — |
|
9
93M
MPH HEALTH CARE INH O.N.
|
2.74 | 0.00% | 0.00 | Jual | 20.405K | 117.310M | 10.59 | 0.26 | — |
|
9
93M
MPH HEALTH CARE AG INHABER-AKTIEN O.N.
|
2.71 | -0.37% | -0.01 | Jualan Kuat | 1.925K | 117.310M | 10.51 | 0.26 | — |
BRM
BRISTOL-MYERS SQUIBBDL-10
|
50.47 | 1.09% | 0.55 | Jual | 201 | 114.467B | 67.71 | 0.74 | 30000.00 |
|
BRM
BRISTOL-MYERS SQUIBBDL-10
|
50.23 | -0.22% | -0.11 | Jual | 561 | 114.467B | 68.28 | 0.74 | 30000.00 |
|
BRM
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
|
50.12 | -0.32% | -0.16 | Jualan Kuat | 100 | 114.467B | 68.19 | 0.74 | 30000.00 |
|
C
CURK
CURASAN AG INH O.N.
|
0.10 | 32.00% | 0.02 | Beli | 739 | 775.132K | — | — | — |
|
C
CURK
CURASAN AG INH O.N.
|
0.10 | 12.87% | 0.01 | Beli | 46.286K | 775.132K | — | — | — |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
42.99 | 2.41% | 1.01 | Jual | 2 | 2.283B | 26.69 | 1.57 | — |
|
D
DMP
DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
|
42.40 | 0.46% | 0.20 | Jual | 730 | 2.283B | 26.82 | 1.57 | — |
|
D
DMP
DERMAPHARM HLDG INH O.N.
|
42.58 | 0.41% | 0.17 | Jual | 36.393K | 2.283B | 26.95 | 1.57 | — |
|
D
DPM
SUMITOMO DAINIPPON PHARMA
|
10.70 | 0.00% | 0.00 | Jual | 0 | 4.335B | 9.85 | 1.09 | 6457.00 |
|
D
DPM
SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
|
10.70 | 0.00% | 0.00 | Jual | 0 | 4.335B | 9.85 | 1.09 | 6457.00 |
|
E
EVT
EVOTEC SE INH O.N.
|
22.93 | 1.42% | 0.32 | Jual | 456.817K | 3.419B | 81.68 | 0.28 | 3030.00 |
|
E
EVT
EVOTEC SE INH O.N.
|
22.99 | 1.77% | 0.40 | Jual | 49 | 3.419B | 81.61 | 0.28 | 3030.00 |
|
E
EVT
EVOTEC SE INHABER-AKTIEN O.N.
|
22.89 | 1.15% | 0.26 | Jual | 5.080K | 3.419B | 81.76 | 0.28 | 3030.00 |
|
E
EVTA
EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
|
45.60 | 2.24% | 1.00 | Jual | 5 | 3.452B | 79.91 | 0.56 | 3030.00 |
|
E
EVTA
EVOTEC SE ADR/2 O.N.
|
45.60 | 1.79% | 0.80 | Jual | 5 | 3.452B | 80.27 | 0.56 | 3030.00 |
|
E
EVTA
EVOTEC SE ADR/2 O.N.
|
45.00 | -0.88% | -0.40 | Jual | 39 | 3.452B | 81.34 | 0.56 | 3030.00 |
GS7
GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
|
17.50 | -0.65% | -0.11 | Jualan Kuat | 2.090K | 86.879B | 12.02 | 1.48 | 99437.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
17.60 | -0.71% | -0.13 | Jual | 7.600K | 86.879B | 12.10 | 1.48 | 99437.00 |
|
GS7
GLAXOSMITHKLINE LS-,25
|
17.57 | -0.35% | -0.06 | Jual | 62.093K | 86.879B | 12.04 | 1.48 | 99437.00 |
|
GS7A
GLAXOSMITHKLINE PLC REG.SHS (SPONS. ADRS)/2 LS-,25
|
34.80 | -0.57% | -0.20 | Jual | 0 | 87.296B | 16.64 | 2.13 | 99437.00 |
|
GS7A
GLAXOSMITHKLINE SP. ADR/2
|
34.80 | 0.00% | 0.00 | Jual | 0 | 87.296B | 16.55 | 2.13 | 99437.00 |
|
H
HAE
HAEMATO AG O.N.
|
3.05 | 5.54% | 0.16 | Beli | 1.800K | 69.692M | — | -0.05 | — |
|
H
HAE
HAEMATO AG O.N.
|
3.10 | 1.64% | 0.05 | Beli | 26.029K | 69.692M | — | -0.05 | — |
|
H
HAE
HAEMATO AG INHABER-AKTIEN O.N.
|
3.04 | 1.67% | 0.05 | Beli | 450 | 69.692M | — | -0.05 | — |
JNJ
JOHNSON + JOHNSON DL 1
|
124.52 | -0.13% | -0.16 | Jualan Kuat | 590 | 329.722B | 24.61 | 5.13 | 132200.00 |
|
JNJ
JOHNSON & JOHNSON REGISTERED SHARES DL 1
|
124.96 | 0.51% | 0.64 | Jual | 492 | 329.722B | 24.54 | 5.13 | 132200.00 |
|
JNJ
JOHNSON + JOHNSON DL 1
|
124.84 | 0.13% | 0.16 | Jual | 9.707K | 329.722B | 24.61 | 5.13 | 132200.00 |
|
K
KOY
KOBAYASHI PHARMACEUT.
|
72.00 | 0.00% | 0.00 | Jual | 0 | 5.793B | 35.60 | 2.02 | 3435.00 |
LLY
ELI LILLY AND COMPANY REGISTERED SHARES O.N.
|
130.10 | -0.94% | -1.24 | Jual | 0 | 125.991B | 23.99 | 5.49 | 33625.00 |
|
LLY
ELI LILLY
|
129.76 | -1.38% | -1.82 | Jual | 432 | 125.991B | 24.04 | 5.49 | 33625.00 |
|
LLY
ELI LILLY
|
131.96 | 2.31% | 2.98 | Jual | 100 | 125.991B | 23.56 | 5.49 | 33625.00 |
|
M
MF6
MAGFORCE AG
|
3.01 | -1.95% | -0.06 | Jual | 6.075K | 84.856M | — | -0.32 | 26.00 |
|
M
MF6
MAGFORCE AG INHABER-AKTIEN O.N.
|
3.05 | 1.33% | 0.04 | Beli | 1.350K | 84.856M | — | -0.32 | 26.00 |
|
M
MF6
MAGFORCE AG
|
3.05 | 0.33% | 0.01 | Beli | 650 | 84.856M | — | -0.32 | 26.00 |
|
M
MFY
MOCHIDA PHARM.
|
31.20 | 0.65% | 0.20 | Jual | 0 | 1.234B | 31.41 | 0.99 | 1581.00 |
|
MRK
MERCK KGAA O.N.
|
111.50 | 0.77% | 0.85 | Beli | 529 | 47.891B | 30.30 | 3.65 | 57036.00 |
|
MRK
MERCK KGAA INHABER-AKTIEN O.N.
|
110.55 | 0.27% | 0.30 | Beli | 761 | 47.891B | 30.19 | 3.65 | 57036.00 |
|
MRK
MERCK KGAA O.N.
|
111.55 | 1.27% | 1.40 | Beli | 457.055K | 47.891B | 30.16 | 3.65 | 57036.00 |
NOVA
NOVO-NORDISK B ADR/1DK 10
|
54.50 | 0.93% | 0.50 | Jual | 0 | 98.837B | 23.35 | 2.32 | 43258.00 |
|
NOVA
NOVO-NORDISK B ADR/1DK 10
|
57.00 | 2.70% | 1.50 | Jual | 1.231K | 98.837B | 24.00 | 2.32 | 43258.00 |
|
NOVA
NOVO-NORDISK AS INDEH.AKT.B (SP. ADRS)/1 DK 10
|
54.50 | -0.91% | -0.50 | Jual | 649 | 98.837B | 23.78 | 2.32 | 43258.00 |
|
NOVC
NOVO-NORDISK AS NAVNE-AKTIER B DK -,20
|
55.25 | 0.40% | 0.22 | Jual | 2.259K | 128.352B | 24.07 | 2.29 | 43258.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
54.77 | -0.71% | -0.39 | Jualan Kuat | 4.915K | 128.352B | 24.12 | 2.29 | 43258.00 |
|
NOVC
NOVO-NORDISK NAM.B DK-,20
|
54.73 | -0.96% | -0.53 | Jualan Kuat | 19.128K | 128.352B | 24.17 | 2.29 | 43258.00 |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
1.25 | 0.00% | 0.00 | Jual | 0 | 23.203M | — | -1.16 | — |
|
N
NP5
NEWRON PHARMACEUT. EO-,20
|
1.24 | -4.76% | -0.06 | Jual | 4.740K | 23.203M | — | -1.16 | — |
|
P
PB8
PHIBRO ANIMAL HEALTH CORP. REGISTERED SHARES A DL -,0001
|
19.40 | 0.00% | 0.00 | Jual | 0 | 809.039M | 23.48 | 0.83 | 1600.00 |
|
P
PB8
PHIBRO ANIMAL HEALTH A
|
19.60 | 0.51% | 0.10 | Jual | 0 | 809.039M | 23.61 | 0.83 | 1600.00 |
PFE
PFIZER INC. DL-,05
|
32.30 | -0.92% | -0.30 | Beli | 6.988K | 181.405B | 14.56 | 2.27 | 88300.00 |
|
PFE
PFIZER INC. REGISTERED SHARES DL -,05
|
32.10 | -1.53% | -0.50 | Beli | 324 | 181.405B | 14.56 | 2.27 | 88300.00 |
|
PFE
PFIZER INC. DL-,05
|
32.30 | -1.22% | -0.40 | Beli | 30.119K | 181.405B | 14.60 | 2.27 | 88300.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
31.25 | 2.12% | 0.65 | Beli | 210 | 360.000M | — | — | 53.00 |
|
P
PSG
PHARMASGP HOLDING SE O.N.
|
31.20 | 4.00% | 1.20 | Beli | 3.472K | 360.000M | — | — | 53.00 |
SNW
SANOFI SA INHABER EO 2
|
87.00 | -1.61% | -1.42 | Jualan Kuat | 1.027K | 110.823B | 9.99 | 8.90 | 100409.00 |
|
SNW
SANOFI SA INHABER EO 2
|
87.45 | -1.09% | -0.96 | Jual | 23.336K | 110.823B | 9.99 | 8.90 | 100409.00 |
|
SNW
SANOFI S.A. ACTIONS PORT. EO 2
|
86.57 | -1.83% | -1.61 | Jualan Kuat | 2.721K | 110.823B | 9.96 | 8.90 | 100409.00 |
TKD
TAKEDA PHARM.CO.LTD.
|
31.02 | -0.55% | -0.17 | Jual | 13 | 48.973B | 55.96 | 0.56 | 47495.00 |
|
TKD
TAKEDA PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
|
31.18 | 0.23% | 0.07 | Jual | 0 | 48.973B | 55.81 | 0.56 | 47495.00 |
ZEG
ASTRAZENECA PLC DL-,25
|
95.64 | -0.15% | -0.14 | Jual | 1.843K | 124.498B | 67.02 | 1.43 | 70600.00 |
|
ZEG
ASTRAZENECA PLC REGISTERED SHARES DL -,25
|
95.12 | -2.14% | -2.08 | Jual | 1.357K | 124.498B | 68.01 | 1.43 | 70600.00 |
|
ZEG
ASTRAZENECA PLC DL-,25
|
94.95 | -1.06% | -1.02 | Jual | 17.131K | 124.498B | 67.15 | 1.43 | 70600.00 |
|
ZEGA
ASTRAZENECA DL-,25 SP.ADR
|
47.00 | -0.42% | -0.20 | Jual | 100 | 125.204B | 64.65 | 0.73 | 70600.00 |
|
ZEGA
ASTRAZENECA PLC REG.SHS (SPONS.ADRS) 1/DL-,25
|
47.60 | -1.24% | -0.60 | Jual | 30 | 125.204B | 66.02 | 0.73 | 70600.00 |
|
Z
ZU1
SUZUKEN CO LTD
|
30.60 | -0.65% | -0.20 | Jual | 0 | 2.785B | 11.75 | 2.62 | 15477.00 |
Muatkan Lagi
