Teknologi Kesihatan (Sektor)

248
Saham
9608.653B
Permodalan Pasaran
21.162K
Volum
+0.71%
Perubahan
+4.51%
Perf Bulan
+28.15%
Tahun Prestasi
+3.93%
Prestasi YTD
Syarikat
Industri
           
0YX SYSMEX CORP.
65.500.77%0.50Belian Kuat013.757B40.671.607697.00Pakar Perubatan
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
108.05-0.46%-0.50Belian Kuat57147.071B35.023.1290000.00Pakar Perubatan
2M6 MEDTRONIC PLC DL-,0001
108.45-0.28%-0.30Beli1.347K147.071B35.083.1290000.00Pakar Perubatan
2M6 MEDTRONIC PLC DL-,0001
107.85-1.10%-1.20Beli2.123K147.071B35.183.1290000.00Pakar Perubatan
2SW SHIGEMATSU WORKS CO. LTD. REGISTERED SHARES O.N.
11.604.50%0.50Beli081.928M59.430.19365.00Pakar Perubatan
4AB ABBVIE INC. DL-,01
75.20-2.59%-2.00Jual1.121K114.375B38.722.0030000.00Farmaseutikal: Major
4AB ABBVIE INC. DL-,01
75.60-3.32%-2.60Jual1.105K114.375B39.222.0030000.00Farmaseutikal: Major
4AB ABBVIE INC. REGISTERED SHARES DL -,01
75.40-2.08%-1.60Jual1.200K114.375B38.622.0030000.00Farmaseutikal: Major
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
77.80-2.75%-2.20Jual333204.510B24.373.3169000.00Farmaseutikal: Major
6MK MERCK CO. DL-,01
78.80-2.23%-1.80Jual148204.510B24.553.3169000.00Farmaseutikal: Major
6MK MERCK CO. DL-,01
78.80-1.50%-1.20Jual2.193K204.510B24.373.3169000.00Farmaseutikal: Major
7WS SAWAI PHARMA.CO.LTD.
58.50-0.85%-0.50Beli02.664B15.363.843131.00Farmaseutikal: Generik
7WS SAWAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N.
59.00-0.84%-0.50Beli02.664B15.493.843131.00Farmaseutikal: Generik
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
4.06-0.49%-0.02Beli1.750K174.680M-0.87Farmaseutikal: Generik
93M MPH HEALTH CARE INH O.N.
4.110.74%0.03Beli3.500K174.680M-0.87Farmaseutikal: Generik
93M MPH HEALTH CARE INH O.N.
4.080.00%0.00Beli38.050K174.680M-0.87Farmaseutikal: Generik
AAQ AAP IMPLANTATE AG
0.42-2.52%-0.01Jual1.000K13.001M-0.28148.00Pakar Perubatan
AAQ AAP IMPLANTATE AG
0.4410.25%0.04Jual2.100K13.001M-0.28148.00Pakar Perubatan
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.420.48%0.00Jual40013.001M-0.28148.00Pakar Perubatan
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
81.960.43%0.35Beli50145.448B44.39Pakar Perubatan
ABL ABBOTT LABS
82.72-0.54%-0.45Beli165145.448B45.24Pakar Perubatan
ABL ABBOTT LABS
82.34-0.21%-0.17Beli50145.448B44.88Pakar Perubatan
AMG AMGEN INC. REGISTERED SHARES DL -,0001
204.00-3.91%-8.30Jual262126.673B17.7512.0321500.00Bioteknologi
AMG AMGEN INC. DL-,0001
205.90-2.85%-6.05Jual1.004K126.673B17.7312.0321500.00Bioteknologi
AMG AMGEN INC. DL-,0001
204.90-3.23%-6.85Jual699126.673B17.7112.0321500.00Bioteknologi
AXP ALEXION PHARMAC. DL-,0001
96.05-3.65%-3.64Jual3621.788B16.656.032656.00Bioteknologi
AXP ALEXION PHARMAC. DL-,0001
96.20-2.87%-2.84Jual4021.788B16.546.032656.00Bioteknologi
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
95.91-3.46%-3.44Jual021.788B16.606.032656.00Bioteknologi
B8F BIOFRONTERA AG NA O.N.
4.940.20%0.01Beli24.709K220.942M248.990.02157.00Bioteknologi
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
4.920.41%0.02Beli0220.942M247.730.02157.00Bioteknologi
B8F BIOFRONTERA AG NA O.N.
5.001.01%0.05Beli500220.942M250.000.02157.00Bioteknologi
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
18.60-1.06%-0.20Beli11669.234B-0.40116998.00Farmaseutikal: Lain-lain
BAYA BAYER ADR /1/4
18.600.54%0.10Beli68469.234B-0.40116998.00Farmaseutikal: Lain-lain
BAYA BAYER ADR /1/4
19.101.06%0.20Belian Kuat48469.234B-0.40116998.00Farmaseutikal: Lain-lain
BAYN BAYER AG NA O.N.
75.251.55%1.15Beli4.161M72.798B-1.50116998.00Farmaseutikal: Lain-lain
BAYN BAYER AG NAMENS-AKTIEN O.N.
75.50-2.84%-2.21Belian Kuat38.687K72.798B-1.50116998.00Farmaseutikal: Lain-lain
BAYN BAYER AG NA O.N.
75.351.69%1.25Beli27.259K72.798B-1.50116998.00Farmaseutikal: Lain-lain
BIO BIOTEST AG STAMMAKTIEN O.N.
20.304.10%0.80Beli200759.771M-0.311663.00Farmaseutikal: Lain-lain
BIO BIOTEST AG ST O.N.
20.205.21%1.00Beli2.220K759.771M-0.311663.00Farmaseutikal: Lain-lain
BIO BIOTEST AG ST O.N.
20.001.52%0.30Beli203759.771M-0.311663.00Farmaseutikal: Lain-lain
BNN B.R.A.I.N. NA
9.46-0.42%-0.04Jualan Kuat0170.086M-0.58281.00Bioteknologi
BNN B.R.A.I.N. NA
9.601.91%0.18Jual40.560K170.086M-0.58281.00Bioteknologi
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
9.561.59%0.15Jual1.640K170.086M-0.58281.00Bioteknologi
BRM BRISTOL-MYERS SQUIBBDL-10
58.48-3.11%-1.88Beli4.060K142.181B18.933.1923300.00Farmaseutikal: Major
BRM BRISTOL-MYERS SQUIBBDL-10
58.00-4.08%-2.47Neutral1.451K142.181B18.973.1923300.00Farmaseutikal: Major
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
57.73-4.09%-2.46Jual2.810K142.181B18.883.1923300.00Farmaseutikal: Major
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
82.080.15%0.12Beli042.187B31.442.6650000.00Pakar Perubatan
BTL BAXTER INTL DL 1
81.990.58%0.47Beli042.187B31.272.6650000.00Pakar Perubatan
BTL BAXTER INTL DL 1
83.130.06%0.05Beli042.187B31.872.6650000.00Pakar Perubatan
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
8.03-3.67%-0.31Jual300606.422M-6.89468.00Bioteknologi
C6O CLOVIS ONCOLOGY DL-,001
7.97-2.80%-0.23Jual1.500K606.422M-6.89468.00Bioteknologi
C6O CLOVIS ONCOLOGY DL-,001
8.270.96%0.08Jual0606.422M-6.89468.00Bioteknologi
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
114.550.39%0.45Beli5024.246B46.862.4412234.00Pakar Perubatan
CBHD COLOPLAST NAM. B DK 1
115.050.57%0.65Beli124.246B46.982.4412234.00Pakar Perubatan
CBHD COLOPLAST NAM. B DK 1
114.650.13%0.15Beli16224.246B47.022.4412234.00Pakar Perubatan
CNWK CO.DON AG INHABER-AKTIEN O.N.
2.551.19%0.03Beli1.400K61.225M-0.45Bioteknologi
CNWK CO.DON AG INH. O.N.
2.55-1.92%-0.05Beli3.000K61.225M-0.45Bioteknologi
CNWK CO.DON AG INH. O.N.
2.551.19%0.03Beli39.461K61.225M-0.45Bioteknologi
CURK CURASAN AG INH O.N.
1.010.00%0.00Beli09.338M-1.5138.00Farmaseutikal: Lain-lain
CURK CURASAN AG INH O.N.
1.030.00%0.00Beli1.030K9.338M-1.5138.00Farmaseutikal: Lain-lain
D4S DAIICHI SANKYO CO. LTD
63.505.83%3.50Belian Kuat2339.532B40.331.4914887.00Farmaseutikal: Lain-lain
D4S DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N.
61.502.50%1.50Belian Kuat039.532B40.331.4914887.00Farmaseutikal: Lain-lain
DAP DANAHER CORP. DL-,01
147.16-0.55%-0.82Beli675105.856B47.883.1371000.00Pakar Perubatan
DAP DANAHER CORP. REGISTERED SHARES DL -,01
146.840.18%0.26Beli367105.856B47.423.1371000.00Pakar Perubatan
DAP DANAHER CORP. DL-,01
146.80-0.49%-0.72Beli902105.856B47.733.1371000.00Pakar Perubatan
DMP DERMAPHARM HLDG INH O.N.
37.33-1.50%-0.57Jual13.456K2.041B27.771.36Farmaseutikal: Major
DMP DERMAPHARM HLDG INH O.N.
37.910.15%0.06Beli02.041B27.731.36Farmaseutikal: Major
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
37.30-1.73%-0.66Jual02.041B27.811.36Farmaseutikal: Major
DPA DAITO PHARMACEUTICAL
29.20-1.35%-0.40Beli0387.899M11.702.54735.00Farmaseutikal: Lain-lain
DPM SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N.
17.00-1.16%-0.20Jual06.945B15.761.096140.00Farmaseutikal: Major
DPM SUMITOMO DAINIPPON PHARMA
17.00-1.16%-0.20Jual06.945B15.761.096140.00Farmaseutikal: Major
DRW8 DRAEGERWERK ST.A.O.N.
40.104.43%1.70Beli5.991K681.984M14.252.7014399.00Pakar Perubatan
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
39.854.18%1.60Beli390681.984M14.192.7014399.00Pakar Perubatan
DRW8 DRAEGERWERK ST.A.O.N.
40.356.61%2.50Beli50681.984M14.042.7014399.00Pakar Perubatan
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
108.201.29%1.38Beli011.929B-7.121065.00Bioteknologi
DUL ALNYLAM PHARMACE.DL-,0001
108.141.83%1.94Beli011.929B-7.121065.00Bioteknologi
DUL ALNYLAM PHARMACE.DL-,0001
105.822.62%2.70Beli011.929B-7.121065.00Bioteknologi
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
53.69-0.06%-0.03Beli5012.036B81.430.6716400.00Pakar Perubatan
DY2 DENTSPLY SIRONA DL-,01
53.85-0.87%-0.47Beli1.100K12.036B82.340.6716400.00Pakar Perubatan
DY2 DENTSPLY SIRONA DL-,01
53.25-1.02%-0.55Neutral012.036B81.550.6716400.00Pakar Perubatan
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.30-6.25%-0.02Jualan Kuat2973.681M-0.11Pakar Perubatan
E8X ELEXXION AG
0.32-5.88%-0.02Jualan Kuat03.681M-0.11Pakar Perubatan
E8X ELEXXION AG
0.36-2.69%-0.01Jual5973.681M-0.11Pakar Perubatan
ECX EPIGENOMICS AG NAMENS-AKTIEN O.N.
1.391.09%0.01Beli50060.721M-0.3844.00Bioteknologi
ECX EPIGENOMICS AG NA O.N.
1.410.72%0.01Beli58.860K60.721M-0.3844.00Bioteknologi
ECX EPIGENOMICS AG NA O.N.
1.390.00%0.00Jual1.610K60.721M-0.3844.00Bioteknologi
EII EISAI CO. LTD
69.00-1.43%-1.00Beli019.953B40.961.7110683.00Farmaseutikal: Lain-lain
EII EISAI CO. LTD. REGISTERED SHARES O.N.
69.000.73%0.50Belian Kuat019.953B40.081.7110683.00Farmaseutikal: Lain-lain
EJXB ELEKTA AB B SK 2
10.79-0.05%-0.01Jual04.078B39.770.273897.00Pakar Perubatan
EJXB ELEKTA AB NAMN-AKTIER B SK 2
10.861.02%0.11Jual04.078B39.570.273897.00Pakar Perubatan
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
191.40-0.52%-1.00Beli1.009K987.294M45.084.27788.00Pakar Perubatan
EUZ ECKERT+ZIEGLER AG O.N.
192.801.69%3.20Beli34987.294M44.424.27788.00Pakar Perubatan
EUZ ECKERT+ZIEGLER AG O.N.
192.600.42%0.80Beli22.238K987.294M44.944.27788.00Pakar Perubatan
EVT EVOTEC SE INHABER-AKTIEN O.N.
24.21-5.13%-1.31Beli31.615K3.806B62.210.412617.00Farmaseutikal: Major
EVT EVOTEC SE INH O.N.
25.21-0.75%-0.19Beli15.277K3.806B61.920.412617.00Farmaseutikal: Major
EVT EVOTEC SE INH O.N.
25.380.36%0.09Beli860.389K3.806B61.650.412617.00Farmaseutikal: Major
EVTA EVOTEC SE ADR/2 O.N.
50.00-0.99%-0.50Beli3843.886B60.370.862617.00Farmaseutikal: Major
EVTA EVOTEC SE ADR/2 O.N.
52.008.79%4.20Belian Kuat253.886B57.140.862617.00Farmaseutikal: Major
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
50.500.00%0.00Beli03.886B60.370.862617.00Farmaseutikal: Major
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
48.760.73%0.35Jual11.306K26.537B14.333.40276750.00Pakar Perubatan
FRE FRESENIUS SE+CO.KGAA O.N.
48.831.31%0.63Beli1.259M26.537B14.273.40276750.00Pakar Perubatan
FRE FRESENIUS SE+CO.KGAA O.N.
49.151.37%0.67Beli1.110K26.537B14.363.40276750.00Pakar Perubatan
FUP FUJI PHARMA CO.LTD.
11.40-1.72%-0.20Beli0372.062M14.040.831527.00Farmaseutikal: Lain-lain
FYB FORMYCON AG
32.401.57%0.50Belian Kuat9.496K319.000M-0.1295.00Bioteknologi
FYB FORMYCON AG
32.200.62%0.20Belian Kuat3.955K319.000M-0.1295.00Bioteknologi
FYB FORMYCON AG INHABER-AKTIEN O.N.
32.100.31%0.10Belian Kuat0319.000M-0.1295.00Bioteknologi
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
6.79-6.48%-0.47Jualan Kuat3.700K842.324M-1.01302.00Bioteknologi
GBY SANGAMO THERAP.INC.DL-,01
6.90-4.83%-0.35Jualan Kuat284842.324M-1.01302.00Bioteknologi
GBY SANGAMO THERAP.INC.DL-,01
7.642.99%0.22Neutral150842.324M-1.01302.00Bioteknologi
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
57.36-0.68%-0.39Jual41473.373B30.061.9411000.00Bioteknologi
GIS GILEAD SCIENCES DL-,001
57.41-0.07%-0.04Jual1.615K73.373B29.901.9411000.00Bioteknologi
GIS GILEAD SCIENCES DL-,001
57.510.49%0.28Jual6.289K73.373B29.791.9411000.00Bioteknologi
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
8.650.00%0.00Beli043.560M53.830.16Pakar Perubatan
GME GERATHERM O.N.
8.800.00%0.00Beli3743.560M54.760.16Pakar Perubatan
GME GERATHERM O.N.
8.75-0.57%-0.05Beli043.560M54.760.16Pakar Perubatan
GS7 GLAXOSMITHKLINE LS-,25
21.58-0.55%-0.12Beli4.619K107.021B21.011.0495490.00Farmaseutikal: Major
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
21.55-1.10%-0.24Beli6.459K107.021B21.091.0495490.00Farmaseutikal: Major
GS7 GLAXOSMITHKLINE LS-,25
21.66-0.35%-0.07Beli43.718K107.021B21.041.0495490.00Farmaseutikal: Major
HAE HAEMATO AG O.N.
2.735.00%0.13Jual34.958K59.410M-0.04Farmaseutikal: Generik
HAE HAEMATO AG INHABER-AKTIEN O.N.
2.662.31%0.06Jual1.630K59.410M-0.04Farmaseutikal: Generik
HAE HAEMATO AG O.N.
2.56-1.16%-0.03Jual059.410M-0.04Farmaseutikal: Generik
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
48.600.00%0.00Beli013.090B-0.146478.00Pakar Perubatan
HO1 HOLOGIC INC. DL-,01
48.800.00%0.00Beli013.090B-0.146478.00Pakar Perubatan
HO1 HOLOGIC INC. DL-,01
48.00-0.41%-0.20Beli013.090B-0.146478.00Pakar Perubatan
HPX HISAMITSU PHARMA.
48.00-0.83%-0.40Beli04.068B22.672.142792.00Farmaseutikal: Lain-lain
HPX HISAMITSU PHARMACEUT. CO. INC.REGISTERED SHARES O.N.
48.20-1.23%-0.60Beli04.068B22.862.142792.00Farmaseutikal: Lain-lain
HYB HOYA CORP.
91.500.00%0.00Beli534.154B32.182.8537412.00Pakar Perubatan
HYB HOYA CORP. REGISTERED SHARES O.N.
90.500.56%0.50Beli034.154B31.662.8537412.00Pakar Perubatan
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
252.20-2.08%-5.35Jual2046.516B9.9825.837800.00Bioteknologi
IDP BIOGEN INC. DL -,0005
254.85-1.37%-3.55Jual046.516B10.0225.837800.00Bioteknologi
IDP BIOGEN INC. DL -,0005
254.25-1.55%-4.00Jual1646.516B10.0125.837800.00Bioteknologi
IF0 INFLARX N.V. EO 0,12
3.02-1.31%-0.04Jual15081.215M-1.9838000.00Bioteknologi
IF0 INFLARX N.V. EO 0,12
3.101.31%0.04Jual081.215M-1.9838000.00Bioteknologi
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
3.02-1.95%-0.06Jual081.215M-1.9838000.00Bioteknologi
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
289.45-1.93%-5.70Jual543.600B49.196.077300.00Bioteknologi
ILU ILLUMINA INC. DL-,01
295.90-0.87%-2.60Belian Kuat243.600B49.756.077300.00Bioteknologi
ILU ILLUMINA INC. DL-,01
296.60-0.08%-0.25Beli943.600B49.476.077300.00Bioteknologi
IMU IMMUNOGEN INC. DL-,01
4.48-6.88%-0.33Beli250665.990M-0.93296.00Bioteknologi
IMU IMMUNOGEN INC. DL-,01
3.93-6.48%-0.27Neutral790665.990M-0.93296.00Bioteknologi
IMU IMMUNOGEN INC. REGISTERED SHARES DL -,01
4.01-10.42%-0.47Jual250665.990M-0.93296.00Bioteknologi
JCR JCR PHARMACEUTICALS CO. LTD. REGISTERED SHARES O.N.
78.001.30%1.00Belian Kuat02.417B86.230.90632.00Farmaseutikal: Lain-lain
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
134.280.21%0.28Beli925354.569B26.71Farmaseutikal: Major
JNJ JOHNSON + JOHNSON DL 1
134.960.87%1.16Beli722354.569B26.67Farmaseutikal: Major
JNJ JOHNSON + JOHNSON DL 1
134.661.10%1.46Beli3.473K354.569B26.55Farmaseutikal: Major
KA3 KAINOS LABORATORIES
8.606.83%0.55Belian Kuat034.174M10.810.74159.00Farmaseutikal: Lain-lain
KIS KISSEI PHARMACEUTICAL CO. LTD.REGISTERED SHARES O.N.
25.400.00%0.00Beli01.204B32.560.781907.00Farmaseutikal: Lain-lain
KIS KISSEI PHARM. LTD
25.400.00%0.00Beli01.204B32.560.781907.00Farmaseutikal: Lain-lain
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
126.02-1.24%-1.58Beli40122.975B31.334.0838680.00Farmaseutikal: Major
LLY ELI LILLY
127.100.08%0.10Beli216122.975B31.194.0838680.00Farmaseutikal: Major
LLY ELI LILLY
128.701.34%1.70Beli20122.975B31.194.0838680.00Farmaseutikal: Major
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar