Teknologi Kesihatan (Sektor)

120
Saham
4942.266B
Permodalan Pasaran
682
Volum
+0.34%
Perubahan
+4.30%
Prestasi Bulan
+12.66%
Prestasi Tahun
+8.48%
Prestasi YTD
Syarikat
Industri
           
0QF MODERNA INC. REGISTERED SHARES DL-,0001
168.580.01%0.02Beli20835064.6465.260B5.9729.942700.00
0YX SYSMEX CORP.
60.000.00%0.00Beli00.0012.729B38.891.548771.00
1OK AVON PROTECTION PLC LS 1
13.200.00%0.00Beli00.00412.514M-0.20
25E ELAN CORP.
6.951.46%0.10Jual00.00426.869M26.870.25262.00
2GY PHC HOLDINGS CORP.
11.200.00%0.00Beli00.001.427B-1.279374.00
2JW JAMIESON WELLNESS INC.
24.20-0.82%-0.20Jual00.001.024B27.300.921000.00
2M6 MEDTRONIC PLC DL-,0001
76.260.26%0.20Jual4.398K335391.48100.906B23.363.2795000.00
4AB ABBVIE INC. DL-,01
153.901.49%2.26Beli45069255.00270.810B19.817.6950000.00
56S1 SARTOR.STED.B. EO-,20
336.602.84%9.30Beli00.0031.074B43.257.5710409.00
5CV CUREVAC NV
7.20-3.88%-0.29Jual Kuat5.482K39470.401.374B-0.70884.00
5FR MENICON CO.LTD
20.40-1.92%-0.40Beli00.001.607B32.980.683908.00
6MK MERCK & CO INC
103.601.57%1.60Beli Kuat16016576.00260.197B16.636.1668000.00
6QC TOWA PHARMA. CO.
14.700.68%0.10Jual00.00726.668M11.101.344078.00
6SN NAKANISHI INC.
19.801.54%0.30Beli Kuat00.001.687B19.501.001239.00
74D HLS THERAPEUTICS INC.
6.655.56%0.35Jual00.00202.032M-0.62
7XP ORGANON + CO. DL -,01
24.001.37%0.33Jual00.006.063B5.854.069300.00
88Q 4BASEBIO PLC EO 1
7.800.65%0.05Beli00.00104.606M-0.38
9VC ATAI LIFE SCIENCES BV EO1
2.88-4.64%-0.14Jual00.00505.178M-1.2781.00
AAQ1 AAP IMPLANTATE AG O.N.
1.353.05%0.04Jual00.008.937M109.00
ABL ABBOTT LABS
102.00-0.14%-0.14Beli00.00177.595B22.584.56113000.00
AFW ALIGN TECHNOLOGY DL-,0001
187.86-0.18%-0.34Jual00.0014.730B28.536.6322540.00
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
132.60-0.38%-0.50Beli70192952.6011.922B45.042.963531.00
AG8 AGILENT TECHS INC. DL-,01
150.241.51%2.24Beli152253.6044.184B35.034.25
AMG AMGEN INC. DL-,0001
271.70-1.24%-3.40Beli5916030.30145.279B21.6112.8024200.00
APPH APONTIS PHARM. AG INH ON
8.98-3.44%-0.32Beli2.700K24246.0077.860M20.790.45
AYJ VALNEVA SE ACTIONS AU PORTEUR EO -,15
6.52-2.74%-0.18Jual2.706K17643.12941.323M
B8F BIOFRONTERA AG NA O.N.
1.644.14%0.07Beli Kuat6.757K11047.69100.496M8.910.1899.00
BAYN BAYER AG NA O.N.
55.35-0.82%-0.46Beli7.296K403833.6054.534B11.674.7899637.00
BIG1 BIO-GATE AG O.N.
2.92-8.75%-0.28Jual00.0023.377M-0.20
BIO BIOTEST AG ST O.N.
43.400.70%0.30Beli Kuat12520.801.531B-1.751967.00
BKD BRUKER CORP. DL -,01
65.500.00%0.00Beli00.009.671B35.141.887765.00
BM8 BIOMARIN PHAR. DL-,001
93.690.12%0.11Beli504684.5017.461B220.410.463045.00
BNN BRAIN BIOTEC NA O.N.
5.680.00%0.00Beli00.00126.279M-0.37288.00
BOX BECTON, DICKINSON DL 1
229.400.77%1.75Neutral306882.0064.616B37.246.1577000.00
BRM BRISTOL-MYERS SQUIBBDL-10
76.440.66%0.50Beli00.00161.657B24.253.1532200.00
BTL BAXTER INTL DL 1
53.930.00%0.00Jual00.0027.268B-4.8160000.00
BV3 BAVARIAN NOR NAM. DK 10
31.13-0.70%-0.22Jual00.002.234B-1.16759.00
BXT BIONXT SOLUTIONS INC.
0.37-1.06%-0.0000.0037.699M-0.14
C43 COSMO PHARMACEUT. EO-,26
61.50-1.60%-1.00Beli00.001.052B27.402.29290.00
C6O CLOVIS ONCOLOGY DL-,001
0.31-0.98%-0.00Jual00.0047.350M-1.86413.00
CBHD COLOPLAST NAM. B DK 1
118.152.16%2.50Beli17020085.5025.070B39.012.9714572.00
CUP CHUGAI PHARMACEUT'L
24.53-0.53%-0.13Jual00.0041.698B15.531.597664.00
D4S DAIICHI SANKYO CO. LTD
32.000.00%0.00Beli943008.0061.609B138.740.2316458.00
DAP DANAHER CORP. REGISTERED SHARES DL -,01
254.05-0.37%-0.95Jual358891.75184.181B27.599.3980000.00
DC4 DEXCOM INC. DL-,001
108.360.37%0.40Beli00.0041.904B191.570.606300.00
DMP DERMAPHARM HLDG INH O.N.
43.50-0.41%-0.18Beli2008700.002.343B
DPM SUMITOMO PHARMA CO. LTD.
7.401.37%0.10Beli00.002.981B32.450.226987.00
DRW8 DRAEGERWERK ST.A.O.N.
38.501.99%0.75Beli00.00768.620M15900.00
DVL ALLIANCE PHARMA LS-,01
0.4310.77%0.04Jual00.00260.705M15.130.03256.00
DY2 DENTSPLY SIRONA DL-,01
29.660.03%0.01Jual00.006.397B-3.8915000.00
E8X ELEXXION AG
0.100.96%0.00Jual00.001.692M
ECX EPIGENOMICS AG NA O.N.
0.36-6.05%-0.02Beli00.006.434M-0.4532.00
EII EISAI CO. LTD
66.70-3.33%-2.30Beli10667.0018.835B87.080.7911322.00
EJXB ELEKTA AB B SK 2
5.370.15%0.01Beli00.002.125B19.650.274826.00
ESL ESSILORLUXO. INH. EO -,18
174.600.20%0.35Beli508730.0077.976B43.564.05182684.00
EUZ ECKERT+ZIEGLER AG O.N.
58.104.68%2.60Beli Kuat35420567.401.157B40.451.38866.00
EVT EVOTEC SE INH O.N.
17.501.42%0.25Jual4507875.003.066B-1.024198.00
EWL EDWARDS LIFESCIENCES
73.34-1.12%-0.83Jual33324422.2245.089B31.302.3915700.00
FIE FIELMANN AG O.N.
36.06-3.69%-1.38Jual2509015.003.160B27.371.3722028.00
FRE FRESENIUS SE+CO.KGAA O.N.
25.710.94%0.24Beli2.367K60855.5714.145B8.782.91316078.00
FYB FORMYCON AG
82.302.24%1.80Beli Kuat1008230.001.252B13.176.21171.00
GIS GILEAD SCIENCES DL-,001
82.801.43%1.17Beli1.795K148626.00102.931B30.252.7114400.00
GME GERATHERM O.N.
5.62-2.09%-0.12Jual00.0031.690M-0.02
GS71 GSK PLC LS-,3125
16.28-0.97%-0.16Beli2.121K34529.8864.917B4.303.8890096.00
GXE GALAPAGOS N.V.
38.54-1.68%-0.66Jual Kuat00.002.583B463.360.081309.00
HAEK HAEMATO AG INH O.N.
16.302.52%0.40Beli00.0085.971M230.770.07
HPHA HEIDELBERG PHARMA AG O.N.
5.72-0.69%-0.04Beli00.00271.122M-0.6096.00
HPX HISAMITSU PHARMA.
26.40-0.75%-0.20Beli00.002.226B26.741.002784.00
IDP BIOGEN INC. DL -,0005
293.201.10%3.20Beli51466.0041.981B14.4820.089610.00
ILU ILLUMINA INC. DL-,01
211.750.05%0.10Jual00.0033.562B-26.999800.00
IUI1 INTUITIVE SURGIC. DL-,001
252.60-0.79%-2.00Beli00.0089.783B66.053.939793.00
IX1 IDEXX LABS INC. DL-,10
399.150.42%1.65Beli00.0033.141B49.548.1310350.00
JEL JEOL -JAPAN EL.OPT.-
34.40-2.27%-0.80Jual Kuat00.001.795B16.092.193291.00
JMD JP.MEDICAL DY.MARK.
7.252.11%0.15Jual00.00193.594M14.340.50474.00
JNJ JOHNSON + JOHNSON DL 1
170.800.40%0.68Beli56796843.60444.618B23.217.44141700.00
KOY KOBAYASHI PHARMACEUT.
60.500.83%0.50Beli00.004.563B34.121.763451.00
KY4 KYOWA KIRIN CO. LTD.
22.40-0.88%-0.20Jual00.0012.286B25.110.905752.00
L2T1 LIFEVANTAGE CORP.
3.600.00%0.00Jual Kuat00.0046.009M128.760.03259.00
LLY ELI LILLY
351.750.96%3.35Beli10135526.75330.203B51.286.8135000.00
MDG1 MEDIGENE AG NA O.N.
2.35-1.26%-0.03Beli1.210K2843.5059.442M6.090.3964.00
MFY MOCHIDA PHARM.
23.401.74%0.40Beli00.00890.460M12.911.781544.00
MLI MESA LABS INC.
165.000.00%0.00Beli00.00891.117M-0.78681.00
MOR MORPHOSYS AG O.N.
14.70-0.81%-0.12Jual Kuat5508082.25505.458M-25.23732.00
MRK MERCK KGAA O.N.
175.550.37%0.65Beli10117730.5576.456B21.907.9960334.00
MTO METTLER-TOLEDO INTL
1378.000.04%0.50Beli00.0030.871B36.9437.7017800.00
NOVC NOVO-NORDISK NAM.B DK-,20
114.460.00%0.00Beli Kuat998114231.08254.544B36.833.1247792.00
NP5 NEWRON PHARMACEUT. EO-,20
1.328.20%0.10Beli Kuat100132.0022.706M-0.84
OLY1 OLYMPUS CORP.
19.22-0.36%-0.07Jual00.0024.868B29.080.6631557.00
ON4 ONO PHARMACEUT.
24.00-2.44%-0.60Beli00.0012.358B17.731.393687.00
OS1 OTSUKA HOLDINGS CO.LTD.
31.80-1.24%-0.40Beli00.0017.885B22.591.4333226.00
PA8 PAION O.N
0.900.00%0.00Beli00.0065.345M-0.0256.00
PB8 PHIBRO ANIMAL HEALTH A
11.800.00%0.00Jual00.00486.415M10.071.171860.00
PFE PFIZER INC. DL-,05
47.240.85%0.40Beli4.031K190424.44263.443B8.845.4279000.00
PHI1 KONINKL. PHILIPS EO -,20
14.05-0.37%-0.05Beli1.224K17194.7512.325B4.353.4078189.00
PIG PERRIGO CO. PLCEO -,001
31.161.47%0.45Jual00.004.207B-0.829900.00
PKN PERKINELMER INC. DL 1
131.301.78%2.30Jual1131.3016.671B26.464.8916700.00
PSG PHARMASGP HOLDING SE O.N.
24.70-0.40%-0.10Jual00.00306.000M66.00
PSH SERNOVA CORP.
0.563.35%0.02Jual1.000K556.00164.591M-0.05
QIA QIAGEN NV EO -,01
47.300.17%0.08Beli22410595.2010.668B23.022.086028.00
RGO REGENERON PHARMAC.DL-,001
704.100.17%1.20Jual32112.3076.925B14.5251.3310368.00
SBS STRATEC SE NA O.N.
87.10-0.23%-0.20Jual00.001.066B37.492.341319.00
SH0 SHIONOGI + CO. LTD
48.80-1.21%-0.60Beli00.0015.019B17.862.775693.00
SIE SIEMENS AG NA O.N.
131.800.72%0.94Beli1.463K192823.40105.076B49.262.72311000.00
SNW SANOFI SA INHABER EO 2
87.370.23%0.20Beli21118435.07109.554B16.535.3095442.00
SRT SARTORIUS AG O.N.
325.001.25%4.00Beli00.0024.046B40.008.0313832.00
SZD SANTEN PHARMA.
7.80-4.88%-0.40Beli00.003.090B-0.194315.00
T5O BIOXXMED AG INH O.N.
1.503.45%0.05Jual400600.007.201M
TF2 TAKARA BIO INC.
12.60-0.79%-0.10Beli00.001.571B11.811.081666.00
TKD TAKEDA PHARM.CO.LTD.
27.80-0.07%-0.02Beli2506950.0044.018B28.940.9747347.00
TN8 THERMO FISH.SCIENTIF.DL 1
528.300.04%0.20Beli00.00206.217B29.1118.28130000.00
TUO TERUMO CORP.
27.800.00%0.00Jual00.0021.227B37.690.7428294.00
UTM UTAH MED. PRODS DL-,01
88.500.00%0.00Jual00.00319.623M19.744.49178.00
V3V VITA 34 AG NA O.N.
8.662.12%0.18Beli00.00143.898M-1.24775.00
VIA VIATRIS INC. O.N.
10.58-0.60%-0.06Beli55581.6812.839B15.810.6837000.00
VSC 4SC AG INH. O.N.
1.750.00%0.00Beli00.0017.497M-2.2946.00
VX1 VERTEX PHARMAC. DL-,01
301.30-0.97%-2.95Beli206026.0077.969B23.5313.073900.00
WPS WEST PHARM.SVCS DL-,25
213.95-1.52%-3.30Jual00.0016.221B25.658.6510065.00
YPH ASTELLAS PHARMA INC.
14.93-1.87%-0.28Beli1.030K15377.9027.216B26.610.5714522.00
ZEG ASTRAZENECA PLC DL-,25
128.451.10%1.40Beli33342773.85196.920B101.721.2683100.00
ZOE ZOETIS INC. CL.A DL -,01
143.56-1.27%-1.84Jual00.0067.376B32.574.4812100.00
Muatkan Lagi