Teknologi Kesihatan (Sektor)

238
Saham
9125.760B
Permodalan Pasaran
24.870K
Volum
−0.32%
Perubahan
+2.54%
Perf Bulan
+17.27%
Tahun Prestasi
+1.04%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
08HH SHANG.FOS.PHARM.GR.H YC 1
3.08-0.65%-0.02Beli08.209B18.470.1731370.00Farmaseutikal: Lain-lain
08HH SHANGHAI FOS.PHARM.(GR.)CO.LTDREGISTERED SHARES H YC 1
3.120.00%0.00Beli08.209B18.590.1731370.00Farmaseutikal: Lain-lain
0HV ENVISTA HOLDINGS DL-,01
17.70-7.33%-1.40Jual02.773B18.931.0112500.00Pakar Perubatan
0HV ENVISTA HOLDINGS DL-,01
17.30-1.14%-0.20Jualan Kuat02.773B17.341.0112500.00Pakar Perubatan
0PP PORTOLA PHARMACEUT.DL-001
15.990.01%0.00Jual01.240B-3.44408.00Farmaseutikal: Lain-lain
2M6 MEDTRONIC PLC DL-,0001
79.590.20%0.16Jualan Kuat2.216K106.808B24.553.2690000.00Pakar Perubatan
2M6 MEDTRONIC PLC REGISTERED SHARES DL -,0001
79.03-1.32%-1.06Jualan Kuat0106.808B24.753.2690000.00Pakar Perubatan
2M6 MEDTRONIC PLC DL-,0001
79.55-0.31%-0.25Jualan Kuat3.599K106.808B24.663.2690000.00Pakar Perubatan
4AB ABBVIE INC. DL-,01
85.73-0.45%-0.39Beli453152.497B16.725.1730000.00Farmaseutikal: Major
4AB ABBVIE INC. REGISTERED SHARES DL -,01
85.80-0.69%-0.60Beli62152.497B16.785.1730000.00Farmaseutikal: Major
4AB ABBVIE INC. DL-,01
85.75-1.97%-1.72Beli642152.497B16.995.1730000.00Farmaseutikal: Major
4XT XPHYTO THERAPEUTICS
1.942.11%0.04Beli22.422KFarmaseutikal: Lain-lain
4XT XPHYTO THERAPEUTICS
1.930.00%0.00Beli1.511KFarmaseutikal: Lain-lain
6MK MERCK & CO. INC. REGISTERED SHARES DL-,01
67.80-0.88%-0.60Jual2.026K171.023B18.983.6271000.00Farmaseutikal: Major
6MK MERCK CO. DL-,01
68.000.59%0.40Jual95171.023B18.763.6271000.00Farmaseutikal: Major
6MK MERCK CO. DL-,01
68.200.29%0.20Jual353171.023B18.873.6271000.00Farmaseutikal: Major
93M MPH HEALTH CARE INH O.N.
2.871.06%0.03Jual500121.163M10.980.26Farmaseutikal: Major
93M MPH HEALTH CARE INH O.N.
2.82-0.35%-0.01Jualan Kuat5.932K121.163M10.940.26Farmaseutikal: Major
93M MPH HEALTH CARE AG INHABER-AKTIEN O.N.
2.79-0.36%-0.01Jualan Kuat5.100K121.163M10.820.26Farmaseutikal: Major
AAQ AAP IMPLANTATE AG
0.36-1.66%-0.01Jual011.390M149.00Pakar Perubatan
AAQ AAP IMPLANTATE AG
0.37-2.09%-0.01Jual12.200K11.390M149.00Pakar Perubatan
AAQ AAP IMPLANTATE AG INHABER-AKTIEN O.N.
0.370.00%0.00Jual011.390M149.00Pakar Perubatan
ABL ABBOTT LABS
81.71-0.15%-0.12Beli69146.387B44.981.84107000.00Pakar Perubatan
ABL ABBOTT LABORATORIES REGISTERED SHARES O.N.
82.23-0.45%-0.37Beli724146.387B45.411.84107000.00Pakar Perubatan
ABL ABBOTT LABS
81.950.18%0.15Belian Kuat144146.387B44.971.84107000.00Pakar Perubatan
AMG AMGEN INC. DL-,0001
219.35-0.90%-2.00Beli259130.793B19.0311.7023400.00Bioteknologi
AMG AMGEN INC. DL-,0001
220.90-1.12%-2.50Beli129130.793B19.2111.7023400.00Bioteknologi
AMG AMGEN INC. REGISTERED SHARES DL -,0001
219.25-0.86%-1.90Beli105130.793B19.0111.7023400.00Bioteknologi
AXP ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001
95.64-0.62%-0.60Jual4021.163B9.949.733082.00Bioteknologi
AXP ALEXION PHARMAC. DL-,0001
95.881.40%1.32Jual3021.163B9.779.733082.00Bioteknologi
AXP ALEXION PHARMAC. DL-,0001
96.462.00%1.89Jual12021.163B9.779.733082.00Bioteknologi
B8F BIOFRONTERA AG NAMENS-AKTIEN O.N.
2.86-3.87%-0.12Jual450137.239M-0.23174.00Bioteknologi
B8F BIOFRONTERA AG NA O.N.
2.94-4.55%-0.14Jual0137.239M-0.23174.00Bioteknologi
B8F BIOFRONTERA AG NA O.N.
2.95-3.59%-0.11Jual6.254K137.239M-0.23174.00Bioteknologi
BAYA BAYER ADR /1/4
15.801.28%0.20Jual062.088B13.981.12103824.00Farmaseutikal: Lain-lain
BAYA BAYER AG NAMENS-AKTIEN(SP.ADRS)/1/4O.N.
16.101.26%0.20Jual1.500K62.088B14.251.12103824.00Farmaseutikal: Lain-lain
BAYA BAYER ADR /1/4
16.003.23%0.50Jual75562.088B13.891.12103824.00Farmaseutikal: Lain-lain
BAYN BAYER AG NA O.N.
63.700.57%0.36Jual2.296M62.227B14.334.42103824.00Farmaseutikal: Lain-lain
BAYN BAYER AG NAMENS-AKTIEN O.N.
63.760.68%0.43Jual20.846K62.227B14.324.42103824.00Farmaseutikal: Lain-lain
BAYN BAYER AG NA O.N.
63.42-0.33%-0.21Jual5.884K62.227B14.394.42103824.00Farmaseutikal: Lain-lain
BIO BIOTEST AG ST O.N.
22.00-0.90%-0.20Beli150862.657M-0.361837.00Farmaseutikal: Lain-lain
BIO BIOTEST AG ST O.N.
21.800.00%0.00Jual12862.657M-0.361837.00Farmaseutikal: Lain-lain
BIO BIOTEST AG STAMMAKTIEN O.N.
21.600.93%0.20Jual0862.657M-0.361837.00Farmaseutikal: Lain-lain
BNN B.R.A.I.N. NA
8.300.00%0.00Jual3.558K149.863M-0.61281.00Bioteknologi
BNN B.R.A.I.N. BIOTECHNOLOGY AG NAMENS-AKTIEN O.N.
8.200.00%0.00Jual3.600K149.863M-0.61281.00Bioteknologi
BNN B.R.A.I.N. NA
8.360.97%0.08Beli305149.863M-0.61281.00Bioteknologi
BRM BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10
50.63-4.00%-2.11Jual408116.168B71.530.7430000.00Farmaseutikal: Major
BRM BRISTOL-MYERS SQUIBBDL-10
50.95-3.45%-1.82Jual390116.168B71.570.7430000.00Farmaseutikal: Major
BRM BRISTOL-MYERS SQUIBBDL-10
50.74-1.28%-0.66Jualan Kuat1.473K116.168B69.710.7430000.00Farmaseutikal: Major
BTL BAXTER INTL DL 1
74.75-0.13%-0.10Jual038.523B41.721.8350000.00Pakar Perubatan
BTL BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1
74.621.34%0.99Jual038.523B41.041.8350000.00Pakar Perubatan
BTL BAXTER INTL DL 1
75.190.05%0.04Jual038.523B41.891.8350000.00Pakar Perubatan
C6O CLOVIS ONCOLOGY DL-,001
5.960.03%0.00Jual1.000K520.863M-6.55484.00Bioteknologi
C6O CLOVIS ONCOLOGY INC. REGISTERED SHARES DL -,001
5.931.02%0.06Jual70520.863M-6.55484.00Bioteknologi
C6O CLOVIS ONCOLOGY DL-,001
5.972.68%0.16Jual0520.863M-6.55484.00Bioteknologi
CBHD COLOPLAST NAM. B DK 1
142.501.42%2.00Beli13130.314B55.592.5412234.00Pakar Perubatan
CBHD COLOPLAST NAM. B DK 1
142.50-0.70%-1.00Beli36930.314B56.782.5412234.00Pakar Perubatan
CBHD COLOPLAST AS NAVNE-AKTIER B DK 1
142.651.21%1.70Beli1830.314B55.772.5412234.00Pakar Perubatan
CURK CURASAN AG INH O.N.
0.08-5.39%-0.00Jualan Kuat58.073K757.000KFarmaseutikal: Major
CURK CURASAN AG INH O.N.
0.0814.29%0.01Jual8.933K757.000KFarmaseutikal: Major
DAP DANAHER CORP. REGISTERED SHARES DL -,01
162.40-1.32%-2.18Beli123116.090B47.763.5060000.00Pakar Perubatan
DAP DANAHER CORP. DL-,01
162.920.36%0.58Beli327116.090B47.113.5060000.00Pakar Perubatan
DAP DANAHER CORP. DL-,01
162.20-0.92%-1.50Beli39116.090B47.513.5060000.00Pakar Perubatan
DMP DERMAPHARM HLDG INH O.N.
45.50-1.15%-0.53Belian Kuat38.052K2.478B29.261.57Farmaseutikal: Major
DMP DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.
45.30-0.98%-0.45Belian Kuat2002.478B29.081.57Farmaseutikal: Major
DMP DERMAPHARM HLDG INH O.N.
45.87-0.25%-0.12Beli02.478B29.231.57Farmaseutikal: Major
DRW8 DRAEGERWERK ST.A.O.N.
66.40-4.60%-3.20Beli27.058K1.236B33.332.0914845.00Pakar Perubatan
DRW8 DRAGERWERK AG & CO. KGAA INHABER-STAMMAKTIEN O.N.
66.40-3.21%-2.20Beli4661.236B32.852.0914845.00Pakar Perubatan
DRW8 DRAEGERWERK ST.A.O.N.
66.40-3.77%-2.60Beli2.545K1.236B33.042.0914845.00Pakar Perubatan
DUL ALNYLAM PHARMACEUTICALS INC REGISTERED SHARES DL -,0001
138.98-1.14%-1.60Beli016.133B-7.321323.00Bioteknologi
DUL ALNYLAM PHARMACE.DL-,0001
140.321.30%1.80Belian Kuat016.133B-7.321323.00Bioteknologi
DUL ALNYLAM PHARMACE.DL-,0001
138.94-1.05%-1.48Beli016.133B-7.321323.00Bioteknologi
DY2 DENTSPLY SIRONA DL-,01
37.324.57%1.63Jual1407.988B107.700.3415200.00Pakar Perubatan
DY2 DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01
36.69-0.61%-0.23Jual07.988B111.400.3415200.00Pakar Perubatan
DY2 DENTSPLY SIRONA DL-,01
36.43-0.26%-0.10Jual1007.988B110.220.3415200.00Pakar Perubatan
E8X ELEXXION AG INHABER-AKTIEN O.N.
0.22-42.11%-0.16Jual1.000K4.117M-0.11Pakar Perubatan
E8X ELEXXION AG
0.40-3.85%-0.02Belian Kuat2.100K4.117M-0.11Pakar Perubatan
E8X ELEXXION AG
0.37145.33%0.22Beli1.760K4.117M-0.11Pakar Perubatan
EJXB ELEKTA AB B SK 2
8.23-2.63%-0.22Jual03.174B31.870.27Pakar Perubatan
EJXB ELEKTA AB NAMN-AKTIER B SK 2
8.24-0.34%-0.03Jual03.174B31.170.27Pakar Perubatan
EUZ ECKERT+ZIEGLER AG O.N.
154.00-1.41%-2.20Beli202801.979M37.884.12825.00Pakar Perubatan
EUZ ECKERT+ZIEGLER AG O.N.
153.80-1.28%-2.00Beli19.556K801.979M37.784.12825.00Pakar Perubatan
EUZ ECKERT & ZIEGLER STR.-U.MED.AGINHABER-AKTIEN O.N.
155.700.52%0.80Beli2.067K801.979M37.564.12825.00Pakar Perubatan
EVT EVOTEC SE INH O.N.
23.73-0.79%-0.19Jual411.145K3.617B86.420.283030.00Farmaseutikal: Major
EVT EVOTEC SE INH O.N.
23.71-0.96%-0.23Jual3.604K3.617B86.490.283030.00Farmaseutikal: Major
EVT EVOTEC SE INHABER-AKTIEN O.N.
23.78-0.88%-0.21Jual22.269K3.617B86.670.283030.00Farmaseutikal: Major
EVTA EVOTEC SE INH.-AKT. (SP. ADRS)/2 O.N.
47.00-1.26%-0.60Jual03.608B85.290.563030.00Farmaseutikal: Major
EVTA EVOTEC SE ADR/2 O.N.
47.20-0.84%-0.40Jual2443.608B85.290.563030.00Farmaseutikal: Major
EX9 EXELIXIS INC. DL-,01
21.162.69%0.56Beli36.551B24.260.88617.00Bioteknologi
EX9 EXELIXIS INC. REGISTERED SHARES DL -,01
22.057.25%1.49Belian Kuat06.551B24.210.88617.00Bioteknologi
EX9 EXELIXIS INC. DL-,01
21.020.36%0.07Beli06.551B24.660.88617.00Bioteknologi
EYWN BIOMERIEUX (P.S.) O.N.
126.40-1.17%-1.50Beli015.131B55.662.3111795.00Pakar Perubatan
EYWN BIOMERIEUX ACTIONS AU PORTEUR (P.S.) O.N.
126.80-1.01%-1.30Beli015.131B55.742.3111795.00Pakar Perubatan
FRE FRESENIUS SE & CO. KGAA INHABER-AKTIEN O.N.
44.730.11%0.05Beli26.915K24.468B13.193.40294134.00Pakar Perubatan
FRE FRESENIUS SE+CO.KGAA O.N.
44.310.05%0.02Beli863.275K24.468B13.083.40294134.00Pakar Perubatan
FRE FRESENIUS SE+CO.KGAA O.N.
44.530.93%0.41Beli1.813K24.468B13.033.40294134.00Pakar Perubatan
FREN FRESENIUS SE+CO. NEUE ON
41.20-2.37%-1.00Jual024.468B12.463.40294134.00Pakar Perubatan
FUP FUJI PHARMA CO.LTD.
9.100.55%0.05Jual0292.424M21.160.431527.00Farmaseutikal: Lain-lain
FYB FORMYCON AG
26.60-0.75%-0.20Beli1.400K277.000M-0.23113.00Bioteknologi
FYB FORMYCON AG INHABER-AKTIEN O.N.
26.20-3.32%-0.90Beli440277.000M-0.23113.00Bioteknologi
FYB FORMYCON AG
26.20-5.42%-1.50Beli5.578K277.000M-0.23113.00Bioteknologi
GBY SANGAMO THERAP.INC.DL-,01
9.622.36%0.22Beli3001.355B-0.76354.00Bioteknologi
GBY SANGAMO THERAPEUTICS INC. REGISTERED SHARES DL -,01
9.560.53%0.05Beli1.255K1.355B-0.76354.00Bioteknologi
GBY SANGAMO THERAP.INC.DL-,01
9.683.51%0.33Beli9001.355B-0.76354.00Bioteknologi
GIS GILEAD SCIENCES DL-,001
67.652.62%1.73Beli41.601K82.797B18.593.5711800.00Bioteknologi
GIS GILEAD SCIENCES DL-,001
67.451.81%1.20Neutral3.932K82.797B18.683.5711800.00Bioteknologi
GIS GILEAD SCIENCES INC. REGISTERED SHARES DL -,001
67.702.22%1.47Beli2.387K82.797B18.673.5711800.00Bioteknologi
GME GERATHERM MEDICAL AG INHABER-AKTIEN O.N.
9.75-0.51%-0.05Jual32048.758M193.290.05Pakar Perubatan
GME GERATHERM O.N.
9.60-4.00%-0.40Jual048.758M197.240.05Pakar Perubatan
GME GERATHERM O.N.
9.850.00%0.00Jual048.758M194.280.05Pakar Perubatan
GS7 GLAXOSMITHKLINE LS-,25
17.70-0.97%-0.17Jual21.663K88.670B14.731.2399437.00Farmaseutikal: Major
GS7 GLAXOSMITHKLINE PLC REGISTERED SHARES LS -,25
17.77-0.99%-0.18Jualan Kuat1.450K88.670B14.781.2399437.00Farmaseutikal: Major
GS7 GLAXOSMITHKLINE LS-,25
17.60-1.69%-0.30Jualan Kuat4.091K88.670B14.741.2399437.00Farmaseutikal: Major
GU5 GUANGZHOU BAIYUN.PHARM.HLDG.COREGISTERED SHARES H YC 1
2.580.00%0.00Beli04.374B10.670.2425853.00Farmaseutikal: Major
GU5 GUANG.BAIY.PHAR.HO.H YC 1
2.56-0.78%-0.02Beli04.374B10.670.2425853.00Farmaseutikal: Major
GXE GALAPAGOS N.V.
172.00-3.88%-6.95Jualan Kuat5011.605B68.782.831003.00Bioteknologi
GXE GALAPAGOS N.V. ACTIONS NOM. O.N.
176.301.06%1.85Jual011.605B67.052.831003.00Bioteknologi
GXE GALAPAGOS N.V.
173.850.35%0.602411.605B66.592.831003.00Bioteknologi
HAE HAEMATO AG O.N.
3.096.55%0.19Belian Kuat41.800K66.265M-0.05Farmaseutikal: Major
HAE HAEMATO AG INHABER-AKTIEN O.N.
3.065.52%0.16Beli23.689K66.265M-0.05Farmaseutikal: Major
HAE HAEMATO AG O.N.
3.071.99%0.06Belian Kuat2.860K66.265M-0.05Farmaseutikal: Major
HO1 HOLOGIC INC. REGISTERED SHARES DL -,01
50.500.00%0.00Beli013.110B24.202.106478.00Pakar Perubatan
HO1 HOLOGIC INC. DL-,01
50.00-0.99%-0.50Beli013.110B24.202.106478.00Pakar Perubatan
HO1 HOLOGIC INC. DL-,01
51.002.00%1.00Beli013.110B23.962.106478.00Pakar Perubatan
HPHA HEIDELBERG PHARMA AG O.N.
4.50-0.44%-0.02Jual2.360K140.258M-0.4175.00Bioteknologi
HPHA HEIDELBERG PHARMA AG O.N.
4.49-0.66%-0.03Neutral7.759K140.258M-0.4175.00Bioteknologi
HPX HISAMITSU PHARMA.
40.20-6.07%-2.60Jualan Kuat03.629B24.961.722745.00Farmaseutikal: Lain-lain
HPX HISAMITSU PHARMACEUT. CO. INC.REGISTERED SHARES O.N.
40.40-6.48%-2.80Jualan Kuat03.629B25.191.722745.00Farmaseutikal: Lain-lain
IDP BIOGEN INC. DL -,0005
245.500.39%0.95Jual4240.182B8.2829.577400.00Bioteknologi
IDP BIOGEN INC. REGISTERED SHARES DL-,0005
247.15-0.50%-1.25Jual22040.182B8.4129.577400.00Bioteknologi
IDP BIOGEN INC. DL -,0005
245.400.62%1.50Jual7940.182B8.2629.577400.00Bioteknologi
IF0 INFLARX N.V. EO 0,12
4.381.25%0.05Jual0116.242M-2.0145.00Bioteknologi
IF0 INFLARX N.V. AANDELEN OP NAAM EO 0,12
4.430.43%0.02Jual250116.242M-2.0145.00Bioteknologi
IF0 INFLARX N.V. EO 0,12
4.430.54%0.02Jual1.400K116.242M-2.0145.00Bioteknologi
ILU ILLUMINA INC. DL-,01
328.250.40%1.30Beli648.392B56.485.847700.00Bioteknologi
ILU ILLUMINA INC. REGISTERED SHARES DL -,01
328.100.66%2.15Beli1248.392B56.315.847700.00Bioteknologi
ILU ILLUMINA INC. DL-,01
329.301.12%3.65Beli448.392B56.265.847700.00Bioteknologi
IMU IMMUNOGEN INC. REGISTERED SHARES DL -,01
3.91-3.24%-0.13Jual100742.710M-0.5375.00Bioteknologi
IMU IMMUNOGEN INC. DL-,01
4.193.90%0.16Beli0742.710M-0.5375.00Bioteknologi
IMU IMMUNOGEN INC. DL-,01
3.90-4.88%-0.20Jual0742.710M-0.5375.00Bioteknologi
JNJ JOHNSON & JOHNSON REGISTERED SHARES DL 1
125.52-0.60%-0.76Jualan Kuat801331.672B21.615.93132200.00Farmaseutikal: Major
JNJ JOHNSON + JOHNSON DL 1
125.460.40%0.50Jual4.998K331.672B21.385.93132200.00Farmaseutikal: Major
JNJ JOHNSON + JOHNSON DL 1
125.900.29%0.36Jual995331.672B21.485.93132200.00Farmaseutikal: Major
LLY ELI LILLY AND COMPANY REGISTERED SHARES O.N.
144.42-3.22%-4.80Beli20140.742B27.125.5133625.00Farmaseutikal: Major
LLY ELI LILLY
144.72-0.81%-1.18Beli335140.742B26.515.5133625.00Farmaseutikal: Major
LLY ELI LILLY
147.38-0.93%-1.38Beli121140.742B27.035.5133625.00Farmaseutikal: Major
LWX IMMUNODIAGNOSTIC LS -,02
2.260.00%0.00Jualan Kuat074.056M17.210.13295.00Pakar Perubatan
LWX IMMUNODIAGNOSTIC SYSTEMS HOLDIREGISTERED SHARES LS -,02
2.500.00%0.00Jual074.056M19.040.13295.00Pakar Perubatan
MCD MALLINCKRODT PLC DL -,20
2.04-7.94%-0.18Jualan Kuat300174.603M-13.023400.00Farmaseutikal: Lain-lain
MCD MALLINCKRODT PLC REGISTERED SHARES DL-,20
2.133.03%0.06Jual0174.603M-13.023400.00Farmaseutikal: Lain-lain
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar