Teknologi Kesihatan (Sektor)

707
Saham
31644.511B
Permodalan Pasaran
3.209K
Volum
−0.50%
Perubahan
+4.25%
Perf Bulan
+270.31%
Tahun Prestasi
+24.31%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
05Y VIVORYON THERAPEUTICS
18.70-4.69%-0.92Jual0375.539M-0.83Bioteknologi
0HV ENVISTA HOLDINGS DL-,01
35.410.88%0.31Beli05.706B60.930.6512400.00Pakar Perubatan
0QF MODERNA INC. DL-,0001
290.250.96%2.75Beli823118.021B274.001.251300.00Bioteknologi
0YX SYSMEX CORP.
98.50-2.48%-2.50Jual021.226B82.831.228445.00Pakar Perubatan
2M6 MEDTRONIC PLC DL-,0001
109.45-0.45%-0.50Beli0147.593B49.742.2390000.00Pakar Perubatan
4AB ABBVIE INC. DL-,01
99.13-1.17%-1.17Beli0176.184B41.662.4247000.00Farmaseutikal: Major
4OR1 ORGANOVO HLDGS DL-,01
6.33-3.95%-0.26Jualan Kuat059.722M-2.099.00Bioteknologi
4XT XPHYTO THERAPEUTICS
1.201.69%0.02Beli10083.306M-0.21Farmaseutikal: Lain-lain
5CV CUREVAC N.V. O.N.
43.541.26%0.54Jual1.273K8.272B554.00Farmaseutikal: Major
5FA NIPRO CORP.
10.300.00%0.00Beli01.700B16.500.6735251.00Pakar Perubatan
6MK MERCK CO. DL-,01
64.52-0.74%-0.48Jual0166.886B28.152.3674000.00Farmaseutikal: Major
6QC TOWA PHARMA. CO.
21.32-0.40%-0.09Beli01.058B10.292.183456.00Farmaseutikal: Generik
71U SAWAI GROUP HOLDINGS CO.
35.800.00%0.00Neutral01.598B10.193.503003.00Farmaseutikal: Major
93M1 MPH HEALTH CARE INH O.N
26.90-1.47%-0.40Jual0115.597M-16.44Farmaseutikal: Major
9KF MIDSONA AB B 2 SK 5
6.981.01%0.07Jual0458.037M31.120.22Farmaseutikal: Lain-lain
AAQ1 AAP IMPLANTATE AG O.N.
2.84-3.40%-0.10Jual09.805M102.00Pakar Perubatan
ABL ABBOTT LABS
101.25-0.20%-0.20Beli0180.186B34.08109000.00Pakar Perubatan
AFW ALIGN TECHNOLOGY DL-,0001
561.40-0.35%-2.00Beli041.409B106.754.9418070.00Pakar Perubatan
AMG AMGEN INC. DL-,0001
202.30-0.74%-1.50Jual85118.082B20.1010.3424300.00Bioteknologi
APPH APONTIS PHARM. AG INH ON
20.000.76%0.15Beli0Farmaseutikal: Major
B8F BIOFRONTERA AG NA O.N.
2.68-1.83%-0.05Jualan Kuat0155.973M-0.25149.00Bioteknologi
BAYN BAYER AG NA O.N.
50.44-1.41%-0.72Jualan Kuat1.760K49.632B-10.0799538.00Farmaseutikal: Lain-lain
BIO BIOTEST AG ST O.N.
35.10-0.57%-0.20Beli01.397B-0.871928.00Farmaseutikal: Lain-lain
BM8 BIOMARIN PHAR. DL-,001
65.10-1.48%-0.98Jualan Kuat012.106B19.343.733059.00Bioteknologi
BNN BRAIN BIOTEC NA O.N.
10.05-1.47%-0.15Beli0207.551M-0.32279.00Bioteknologi
BOX BECTON, DICKINSON DL 1
213.50-0.70%-1.50Beli062.028B44.824.8272000.00Pakar Perubatan
BRM BRISTOL-MYERS SQUIBBDL-10
57.06-1.84%-1.07Beli43128.508B-1.8930250.00Farmaseutikal: Major
BSX BOSTON SCIENTIFIC DL-,01
37.68-0.53%-0.20Beli054.316B139.130.2838000.00Pakar Perubatan
BTL BAXTER INTL DL 1
64.34-2.72%-1.80Jualan Kuat034.657B39.131.7950000.00Pakar Perubatan
BUWA BIO-RAD LABS INC.DL-,0001
590.000.00%0.00Beli017.738B5.10117.198000.00Pakar Perubatan
C43 COSMO PHARMACEUT. EO-,26
80.000.00%0.00Beli01.178B-0.54265.00Farmaseutikal: Major
C6O CLOVIS ONCOLOGY DL-,001
3.98-6.17%-0.26Jualan Kuat0447.840M-3.15429.00Bioteknologi
CBHD COLOPLAST NAM. B DK 1
152.900.10%0.15Beli032.695B56.762.7212568.00Pakar Perubatan
CU2 CERUS CORP. DL-,001
4.200.48%0.02Jual0715.825M-0.31270.00Pakar Perubatan
CUP CHUGAI PHARMACEUT'L
30.12-1.95%-0.60Jualan Kuat051.758B28.981.077555.00Farmaseutikal: Lain-lain
D4S DAIICHI SANKYO CO. LTD
16.56-4.28%-0.74Jual029.658B58.090.3016033.00Farmaseutikal: Lain-lain
DAP DANAHER CORP. DL-,01
249.80-0.24%-0.60Beli82175.932B39.206.4469000.00Pakar Perubatan
DC4 DEXCOM INC. DL-,001
399.002.97%11.50Belian Kuat737.424B89.224.576400.00Pakar Perubatan
DMP DERMAPHARM HLDG INH O.N.
66.10-0.15%-0.10Jual03.637B38.631.77Farmaseutikal: Major
DPM SUMITOMO DAINIPPON PHARMA
14.10-11.32%-1.80Jualan Kuat06.456B15.051.096822.00Farmaseutikal: Major
DRW8 DRAEGERWERK ST.A.O.N.
74.10-0.80%-0.60Jual01.353B4.1418.0915657.00Pakar Perubatan
DUL ALNYLAM PHARMACE.DL-,0001
153.053.10%4.60Beli018.011B-6.421453.00Bioteknologi
DY2 DENTSPLY SIRONA DL-,01
54.64-0.69%-0.38Beli011.970B81.050.6815000.00Pakar Perubatan
E8X ELEXXION AG
0.33-6.86%-0.02Jual04.552M-0.07Pakar Perubatan
EII EISAI CO. LTD
68.50-5.52%-4.00Jual020.488B62.321.1311237.00Farmaseutikal: Lain-lain
EJXB ELEKTA AB B SK 2
12.03-1.84%-0.23Jual04.808B38.300.324342.00Pakar Perubatan
EUZ ECKERT+ZIEGLER AG O.N.
113.700.98%1.10Beli1572.421B76.731.54828.00Pakar Perubatan
EVT EVOTEC SE INH O.N.
34.29-1.15%-0.40Jual05.731B140.240.253572.00Farmaseutikal: Major
EWL EDWARDS LIFESCIENCES
95.382.60%2.42Belian Kuat2557.569B82.321.1614900.00Pakar Perubatan
EX9 EXELIXIS INC. DL-,01
13.89-3.84%-0.56Jual04.520B84.130.18773.00Bioteknologi
FRE FRESENIUS SE+CO.KGAA O.N.
44.51-3.22%-1.48Jual2.003K25.347B15.183.03311269.00Pakar Perubatan
FUP FUJI PHARMA CO.LTD.
8.55-1.16%-0.10Jual0213.454M9.070.961550.00Farmaseutikal: Lain-lain
FYB FORMYCON AG
55.50-0.54%-0.30Jual0618.200M-0.55131.00Bioteknologi
GBY SANGAMO THERAP.INC.DL-,01
8.504.76%0.39Jual1.500K1.205B-0.75413.00Bioteknologi
GIS GILEAD SCIENCES DL-,001
58.47-0.71%-0.42Beli25073.935B305.610.2013600.00Bioteknologi
GME GERATHERM O.N.
9.760.41%0.04Jual048.906M22.570.44Pakar Perubatan
GS7 GLAXOSMITHKLINE LS-,25
16.74-0.59%-0.10Beli72082.490B16.601.0294066.00Farmaseutikal: Major
GXE GALAPAGOS N.V.
51.19-0.79%-0.41Jual1003.378B-4.101304.00Bioteknologi
HAEK HAEMATO AG INH O.N.
26.70-1.48%-0.40Jual0142.244M-1.66Farmaseutikal: Major
HB9 HILL-ROM HOLDINGS INC.
114.60-0.43%-0.50Beli07.418B29.173.6110000.00Pakar Perubatan
HO1 HOLOGIC INC. DL-,01
61.44-2.17%-1.36Beli015.374B9.896.275814.00Pakar Perubatan
HPHA HEIDELBERG PHARMA AG O.N.
7.060.28%0.02Jual0235.794M-0.7284.00Bioteknologi
HPX HISAMITSU PHARMA.
35.80-3.24%-1.20Jualan Kuat03.109B35.771.052770.00Farmaseutikal: Lain-lain
HYB HOYA CORP.
117.05-0.85%-1.00Beli043.665B44.602.5937245.00Pakar Perubatan
IDP BIOGEN INC. DL -,0005
274.55-2.59%-7.30Jual041.907B26.8810.549100.00Bioteknologi
IF0 INFLARX N.V. EO 0,12
2.140.85%0.02Jual094.800M-1.1149.00Bioteknologi
ILU ILLUMINA INC. DL-,01
411.700.12%0.50Beli1560.469B113.873.677800.00Bioteknologi
IMU IMMUNOGEN INC. DL-,01
4.69-1.03%-0.05Jual0953.908M-0.2379.00Bioteknologi
IUI1 INTUITIVE SURGIC. DL-,001
820.200.10%0.80Beli097.170B73.3511.608081.00Pakar Perubatan
IX1 IDEXX LABS INC. DL-,10
591.800.61%3.60Beli149.913B87.806.729300.00Pakar Perubatan
JNJ JOHNSON + JOHNSON DL 1
144.22-0.22%-0.32Beli50381.521B26.09134500.00Farmaseutikal: Major
KIS KISSEI PHARM. LTD
16.70-1.18%-0.20Jual0800.706M19.530.871863.00Farmaseutikal: Lain-lain
LLY ELI LILLY
205.30-0.34%-0.70Beli0198.922B36.595.7135000.00Farmaseutikal: Major
LYF EKF DIAGNOST.HLDGS.LS-,01
0.880.00%0.00Beli0404.495M32.180.03356.00Pakar Perubatan
MDG1 MEDIGENE AG NA O.N.
3.92-0.63%-0.03Jual096.286M-1.18121.00Bioteknologi
MF6 MAGFORCE AG
3.841.86%0.07Beli0111.150M7.530.5029.00Farmaseutikal: Major
MFY MOCHIDA PHARM.
27.00-1.46%-0.40Jualan Kuat01.069B16.151.711558.00Farmaseutikal: Major
MJJ MANI INC.
17.70-1.67%-0.30Jualan Kuat01.796B59.840.303812.00Pakar Perubatan
MLI MESA LABS INC.
242.000.83%2.00Belian Kuat01.253B487.190.53506.00Pakar Perubatan
MOR MORPHOSYS AG O.N.
47.33-0.73%-0.35Jual1.330K1.479B-5.40615.00Bioteknologi
MRK MERCK KGAA O.N.
171.50-0.72%-1.25Beli28675.347B33.015.2458096.00Farmaseutikal: Major
MTO METTLER-TOLEDO INTL
1259.000.72%9.00Beli029.127B54.0123.4916500.00Pakar Perubatan
MYD MYRIAD GENETICS DL-,01
26.02-1.59%-0.42Neutral02.039B-2.482700.00Bioteknologi
NB11 VAXART INC. DL-,10
6.851.51%0.10Beli2.700K844.650M-0.3928.00Bioteknologi
NOVC NOVO-NORDISK NAM.B DK-,20
76.90-0.62%-0.48Beli6175.584B31.322.4845323.00Farmaseutikal: Major
NP5 NEWRON PHARMACEUT. EO-,20
2.100.00%0.00Jual038.119M-1.16Farmaseutikal: Major
PA8 PAION O.N
1.84-0.54%-0.01Jual0130.392M55.150.0343.00Farmaseutikal: Lain-lain
PB8 PHIBRO ANIMAL HEALTH A
19.70-2.48%-0.50Jualan Kuat0833.281M22.100.901700.00Farmaseutikal: Major
PFE PFIZER INC. DL-,05
35.84-0.43%-0.15Beli872204.653B18.732.0078500.00Farmaseutikal: Major
PHI1 KONINKL. PHILIPS EO -,20
38.38-0.81%-0.32Jual1.879K35.168B31.331.2581592.00Pakar Perubatan
PKN PERKINELMER INC. DL 1
149.100.34%0.50Beli016.455B16.3914000.00Pakar Perubatan
PSG PHARMASGP HOLDING SE O.N.
21.80-9.17%-2.20Jual0285.600M33.700.7267.00Farmaseutikal: Major
PSH SERNOVA CORP.
0.882.55%0.02Jual13.000K231.691M-0.02Pakar Perubatan
QIA QIAGEN NV EO -,01
44.300.84%0.37Belian Kuat559.921B33.741.335610.00Pakar Perubatan
RGO REGENERON PHARMAC.DL-,001
486.85-0.83%-4.05Beli1052.571B16.3432.049123.00Bioteknologi
RPD ROYALTY PHARMA OA DL-0001
31.40-1.26%-0.40Jualan Kuat019.683B14.762.2251.00Farmaseutikal: Major
SBS STRATEC SE NA O.N.
129.001.74%2.20Belian Kuat4001.543B1319.00Pakar Perubatan
SH0 SHIONOGI + CO. LTD
44.60-1.33%-0.60Beli35013.625B16.082.815485.00Farmaseutikal: Lain-lain
SNW SANOFI SA INHABER EO 2
86.28-0.17%-0.15Jual114109.931B9.029.8499412.00Farmaseutikal: Major
SRT SARTORIUS AG O.N.
502.000.50%2.50Beli7234.256B100.284.9010637.00Pakar Perubatan
SYK STRYKER CORP. DL-,10
225.700.04%0.10Beli685.174B49.574.6743000.00Pakar Perubatan
SZD SANTEN PHARMA.
11.10-1.77%-0.20Jualan Kuat04.634B87.060.134229.00Farmaseutikal: Lain-lain
T5O CYTOTOOLS O.N.
15.00-1.32%-0.20Jual058.621MBioteknologi
TBH TELEFLEX INC. DL 1
330.00-1.20%-4.00Jual015.699B67.015.1014000.00Pakar Perubatan
TKD TAKEDA PHARM.CO.LTD.
28.42-2.00%-0.58Jual1.846K45.242B15.751.8547099.00Farmaseutikal: Major
TN8 THERMO FISH.SCIENTIF.DL 1
446.20-0.69%-3.10Beli0174.702B24.4018.3580000.00Pakar Perubatan
TUO TERUMO CORP.
32.40-2.41%-0.80Jual025.226B42.730.7926482.00Pakar Perubatan
UQ1 UNIQURE N.V. EO -,05
24.801.14%0.28Beli251.153B4.555.51332.00Bioteknologi
V3V VITA 34 AG NA O.N.
16.201.57%0.25Belian Kuat066.185M58.990.27116.00Bioteknologi
VIA VIATRIS INC. O.N.
11.94-0.95%-0.11Jual114.472B-1.2745000.00Farmaseutikal: Major
VSC 4SC AG INH. O.N. KONV.
6.000.00%0.00Jual061.999M-2.0548.00Bioteknologi
VX1 VERTEX PHARMAC. DL-,01
167.40-1.66%-2.82Jual044.051B19.179.043400.00Bioteknologi
WPS WEST PHARM.SVCS DL-,25
336.004.74%15.20Belian Kuat023.854B66.754.879200.00Pakar Perubatan
YPH ASTELLAS PHARMA INC.
13.22-9.14%-1.33Jualan Kuat027.125B29.220.5015455.00Farmaseutikal: Lain-lain
ZEG ASTRAZENECA PLC DL-,25
96.34-1.54%-1.51Jual52150.579B36.372.6976100.00Farmaseutikal: Major
ZIM ZIMMER BIOMET HLDGS DL-01
136.30-0.51%-0.70Beli028.517B60.052.3320000.00Pakar Perubatan
ZOE ZOETIS INC. CL.A DL -,01
169.60-0.99%-1.70Beli081.203B54.203.1711300.00Farmaseutikal: Generik
ZU1 SUZUKEN CO LTD
23.80-1.65%-0.40Jualan Kuat02.201B36.100.6815041.00Farmaseutikal: Major
Muatkan Lagi