Bon BPE5
Di bawah adalah senarai bon-bon korporat BP. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
|---|---|---|---|---|---|---|---|---|---|
| BBP5026513BP Capital Markets America, Inc. 2.772% 10-NOV-2050 | 6.68% | 1.01 M | 62.88% | 2.77% | 2050-11-10 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBP4BP CAP.MK.AM 20/51 | 6.65% | 0 | 64.41% | 2.94% | 2051-06-04 | 2.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
 US10373QBG4BP CAP.MK.AM 20/50 | 6.57% | 0 | 66.12% | 3.00% | 2050-02-24 | 2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBQ2BP CAP.MK.AM 21/61 | 6.51% | 0 | 66.20% | 3.38% | 2061-02-08 | 2.05 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5258951BP Capital Markets America, Inc. 3.001% 17-MAR-2052 | 6.49% | 2.15 M | 65.63% | 3.00% | 2052-03-17 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBR0BP CAP.MK.AM 21/41 | 6.23% | 0 | 74.16% | 3.06% | 2041-06-17 | 1.45 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| XXS290257387BP CAP.MKTS 24/38 MTN | 5.50% | 0 | 96.88% | 5.07% | 2036-09-12 | 300 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| XXS262939561BP CAP.MKTS 23/38 MTN | 5.48% | 0 | 102.30% | 5.77% | 2038-05-25 | 400 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| BBP5337781BP Capital Markets America, Inc. 2.721% 12-JAN-2032 | 5.28% | 10.75 M | 86.73% | 2.72% | 2032-01-12 | 2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| 660PUBP CAPITAL MARKETS PLC 2.03% GTD SNR NTS 14/02/25 | 5.18% | 200 K | 98.15% | 2.03% | 2025-02-14 | 184.64 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| UUS10373QBW9BP CAP.MK.AM 24/34 | 5.14% | 0 | 99.06% | 4.99% | 2034-04-10 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5026512BP Capital Markets America, Inc. 1.749% 10-AUG-2030 | 5.13% | 1.39 M | 85.08% | 1.75% | 2030-08-10 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5585667BP Capital Markets America, Inc. 4.893% 11-SEP-2033 | 5.12% | 12.91 M | 98.60% | 4.89% | 2033-09-11 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5813017BP Capital Markets America, Inc. 5.227% 17-NOV-2034 | 5.12% | 28.3 M | 100.68% | 5.23% | 2034-11-17 | 1.95 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5539815BP Capital Markets America, Inc. 4.812% 13-FEB-2033 | 4.92% | 543 K | 99.39% | 4.81% | 2033-02-13 | 2.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| XXS199292811BP CAP.MKTS 19/25 MTN | 4.91% | 0 | 97.68% | 1.83% | 2025-09-08 | 101.71 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| BBP4973636BP Capital Markets America, Inc. 3.633% 06-APR-2030 | 4.87% | 1.41 M | 94.74% | 3.63% | 2030-04-06 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| 90MWBP CAPITAL MARKETS PLC 0.933% GTD SNR NTS 04/12/2040 | 4.84% | 100 K | 64.46% | 0.93% | 2040-12-04 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| UUS5565QDM7BP CAP.MKTS 17/27 | 4.82% | 0 | 97.38% | 3.59% | 2027-04-14 | 236.29 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| XXS185127842BP CAP.MKTS 18/26 MTN | 4.81% | 0 | 96.23% | 2.27% | 2026-07-03 | 226.16 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| BBP5813016BP Capital Markets America, Inc. 4.97% 17-OCT-2029 | 4.72% | 14.04 M | 100.99% | 4.97% | 2029-10-17 | 750 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBX7BP CAP.MK.AM 24/29 | 4.72% | 0 | 99.94% | 4.70% | 2029-04-10 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| 44BPRBP CAP.MKTS 16/28 | 4.72% | 0 | 96.66% | 3.72% | 2028-11-28 | 800 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| BBP5945385BP Capital Markets America, Inc. 4.868% 25-NOV-2029 | 4.71% | 3.37 M | 100.62% | 4.87% | 2029-11-25 | 650 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| 4BPDBP CAP.MKTS 17/27 | 4.70% | 0 | 96.47% | 3.28% | 2027-09-19 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| UUS10373QAC4BP CAP. MARK. AMER. 18/28 | 4.70% | 0 | 97.54% | 3.94% | 2028-09-21 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4763975BP Capital Markets America, Inc. 4.234% 06-NOV-2028 | 4.67% | 4.53 M | 98.54% | 4.23% | 2028-11-06 | 2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4700866BP Capital Markets America, Inc. 3.796% 21-SEP-2025 | 4.63% | 5.87 M | 99.34% | 3.80% | 2025-09-21 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBE9BP CAP.MK.AM 19/26 | 4.62% | 0 | 98.61% | 3.41% | 2026-02-11 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4775228BP Capital Markets America, Inc. 3.017% 16-JAN-2027 | 4.62% | 9.06 M | 96.88% | 3.02% | 2027-01-16 | 876.39 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4775229BP Capital Markets America, Inc. 3.119% 04-MAY-2026 | 4.61% | 547 K | 97.99% | 3.12% | 2026-05-04 | 998.54 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4973639BP Capital Markets America, Inc. 3.543% 06-APR-2027 | 4.57% | 160 K | 97.81% | 3.54% | 2027-04-06 | 500 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5813015BP Capital Markets America, Inc. 5.017% 17-NOV-2027 | 4.54% | 8.25 M | 101.25% | 5.02% | 2027-11-17 | 1.15 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4775233BP Capital Markets America, Inc. 3.588% 14-APR-2027 | 4.53% | 165 K | 97.97% | 3.59% | 2027-04-14 | 613.65 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4923682BP Capital Markets America, Inc. 3.067% 30-MAR-2050 | 4.50% | 4 K | 83.00% | 3.07% | 2050-03-30 | 500 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP.GMAtlantic Richfield Company (Incorporation) 9.0% 01-MAY-2031 | 4.47% | 100 K | 123.36% | 9.00% | 2031-05-01 | 28 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic Richfield Co., Inc. |
| 9BIABP CAP.MARK. 21/41 | 4.34% | 0 | 72.07% | 1.47% | 2041-09-21 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| 4BPABP CAP.MKTS 19/34 MTN | 3.78% | 0 | 80.62% | 1.10% | 2034-11-15 | 900 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| BBP.GNAtlantic Richfield Company (Incorporation) 9.125% 01-AUG-2031 | 3.73% | 20 K | 129.75% | 9.13% | 2031-08-01 | 27.72 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic Richfield Co., Inc. |
| BBP.GPAtlantic Richfield Company (Incorporation) 8.75% 01-MAR-2032 | 3.60% | 18 K | 130.13% | 8.75% | 2032-03-01 | 33.88 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic Richfield Co., Inc. |
| XXS262058590BP CAP.MARK. 23/35 MTN | 3.49% | 0 | 106.42% | 4.32% | 2035-05-12 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| XS199292790BP CAP.MKTS 19/31 MTN | 3.28% | 0 | 89.07% | 1.23% | 2031-05-08 | 1.1 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XXS290272017BP CAP.MARK. 24/31 MTN | 3.24% | 0 | 100.66% | 3.36% | 2031-09-12 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| XS213580116BP CAP.MKTS 20/32 MTN | 3.19% | 0 | 97.82% | 2.82% | 2032-04-07 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS137595729BP CAPITAL MKTS 16/25 MTN | 3.14% | 0 | 99.69% | 1.95% | 2025-03-03 | 480.19 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XXS262058565BP CAP.MARK. 23/30 MTN | 3.03% | 0 | 103.49% | 3.77% | 2030-05-12 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| XS163786362BP CAPITAL MKTS 17/25 MTN | 2.94% | 0 | 98.94% | 1.08% | 2025-06-26 | 428.57 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS163786354BP CAPITAL MKTS 17/29 MTN | 2.83% | 0 | 95.17% | 1.64% | 2029-06-26 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS185127877BP CAPITAL MKTS 18/28 MTN | 2.81% | 0 | 96.02% | 1.59% | 2028-07-03 | 567.68 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS213579967BP CAP.MKTS 20/28 MTN | 2.77% | 0 | 99.21% | 2.52% | 2028-04-07 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| 4BPEBP CAP.MKTS 19/27 MTN | 2.74% | 0 | 94.80% | 0.83% | 2027-11-08 | 394.87 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS104050689BP CAPITAL MKTS 14/26 MTN | 2.72% | 0 | 100.30% | 2.97% | 2026-02-27 | 630.5 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS119097401BP CAPITAL MKTS 15/27 MTN | 2.64% | 0 | 97.77% | 1.57% | 2027-02-16 | 902.83 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS111447357BP CAPITAL MKTS 14/26 MTN | 2.49% | 0 | 99.51% | 2.21% | 2026-09-25 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| CCH135657033BP CAP.MKTS 24/31 MTN | 1.29% | 0 | 101.56% | 1.54% | 2031-09-30 | 285 M CHF | 5,000.00 CHF | 5,000.00 CHF | BP Capital Markets Plc |
| BP5003219BP Capital Markets p.l.c. 4.875% PERP | — | 1.32 M | 96.26% | 4.88% | — | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| XXS294371516BP CAP.MKTS 24/UND FLR | — | 0 | 99.66% | 6.00% | — | 400 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| XXS219366361BP CAP.MKTS 20/UND FLR | — | 0 | 96.07% | 4.25% | — | 1.25 B GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| UUS5565QDW5BP CAP.MKTS 24/UND. FLR | — | 0 | 103.56% | 6.45% | — | 1.3 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| BP5003218BP Capital Markets p.l.c. 4.375% PERP | — | 1.07 M | 99.31% | 4.38% | — | 1.2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| 885XEBP CAPITAL MARKETS PLC 3.38% GTD SNR NTS 01/10/26 | — | — | — | 3.38% | 2026-10-01 | 1.5 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | BP Capital Markets Plc |
| XS219366272BP CAP.MKTS 20/UND FLR | — | 0 | 97.94% | 3.63% | — | 2.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| BBP4777674BP Capital Markets America, Inc. 3.279% 19-SEP-2027 | — | — | — | 3.28% | 2027-09-19 | — | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5939597BP Capital Markets p.l.c. 6.125% PERP | — | 30.54 M | 99.85% | 6.13% | — | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| XS219366132BP CAP.MKTS 20/UND FLR | — | 0 | 99.21% | 3.25% | — | 2.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XXS294045589BP CAP.MKTS 24/UND FLR | — | 0 | 99.22% | 4.38% | — | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |