Bon LN3
Di bawah adalah senarai bon-bon korporat JEFFERIES FINL GRP DL 1. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
17.13% | 160 K | 74.75% | 10.00% | 2034-05-31 | 7.13 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
17.06% | 150 K | 71.75% | 10.00% | 2037-10-31 | 8.89 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
11.29% | 45 K | 52.15% | 2.97% | 2041-10-22 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
11.12% | 5 K | 75.00% | 7.00% | 2043-01-31 | 208 K USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
10.36% | 50 K | 81.46% | 7.00% | 2038-03-29 | 4.54 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
9.07% | 75 K | 96.82% | 8.57% | 2040-03-20 | 9.34 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
8.94% | 15 K | 88.40% | 7.08% | 2039-05-31 | 11 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
8.91% | 24 K | 88.04% | 7.00% | 2039-06-26 | 7.03 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
8.63% | 50 K | 83.66% | 6.08% | 2039-08-31 | 12.76 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
8.46% | 75 K | 89.76% | 7.00% | 2042-07-31 | 16.39 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
8.42% | 2 K | 78.15% | 4.87% | 2038-02-28 | 12.86 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
8.13% | 200 K | 88.00% | 5.12% | 2031-03-21 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
8.06% | 40 K | 71.75% | 4.00% | 2041-03-23 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
7.94% | 46 K | 69.12% | 4.00% | 2046-02-26 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
7.90% | 45 K | 73.00% | 4.00% | 2040-08-31 | 9 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
7.83% | 15 K | 73.77% | 4.00% | 2040-02-28 | 13 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
7.83% | 30 K | 73.30% | 4.00% | 2040-09-30 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
7.77% | 60 K | 93.55% | 6.54% | 2034-04-30 | 11.8 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
7.74% | 190 K | 73.70% | 4.00% | 2040-10-19 | 15 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
7.63% | 30 K | 66.44% | 3.00% | 2041-07-30 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
7.60% | 50 K | 85.60% | 5.00% | 2034-11-29 | 5.81 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
7.59% | 20 K | 82.00% | 5.00% | 2040-01-31 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
7.58% | 1.18 M | 86.00% | 5.41% | 2037-12-28 | 29.53 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
7.52% | 60 K | 80.99% | 5.00% | 2042-09-25 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
7.47% | 220 K | 98.50% | 7.00% | 2029-05-31 | 1.32 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
7.37% | 46 K | 78.90% | 4.00% | 2036-12-23 | 1.13 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
7.33% | 2 K | 68.00% | 2.39% | 2037-08-31 | 8 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
7.33% | 75 K | 76.37% | 4.00% | 2040-03-18 | 14.23 M USD | 1,000.00 USD | — | Jefferies Group LLC | |
7.32% | 150 K | 76.10% | 4.00% | 2040-07-31 | 12 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
7.27% | 20 K | 91.27% | 6.00% | 2039-02-21 | 11 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
7.23% | 4 K | 94.03% | 6.50% | 2045-03-31 | 15.87 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
7.10% | 25 K | 101.44% | 7.38% | 2033-11-17 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
7.10% | 6 K | 91.00% | 6.00% | 2044-10-17 | 16.74 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
7.09% | 166 K | 93.45% | 6.30% | 2045-02-28 | 5.23 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
7.05% | 106 K | 92.43% | 6.00% | 2039-10-31 | 4.91 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
7.04% | 6 K | 91.39% | 6.00% | 2045-03-18 | 6.4 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
7.02% | 27 K | 76.36% | 3.13% | 2035-11-20 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
6.98% | 168 K | 100.14% | 7.00% | 2045-04-30 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.94% | 27 K | 92.22% | 6.00% | 2044-10-31 | 4.81 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.92% | 50 K | 85.78% | 4.40% | 2034-08-31 | 12 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
6.88% | 20 K | 86.49% | 5.00% | 2039-08-31 | 73.83 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
6.84% | 290 K | 99.66% | 6.80% | 2045-05-31 | — | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.84% | 45 K | 99.25% | 6.75% | 2045-04-21 | 7.28 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.82% | 30 K | 70.56% | 3.00% | 2041-06-28 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
6.81% | 75 K | 96.98% | 6.40% | 2040-01-22 | 9.07 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.80% | 8 K | 60.75% | 1.67% | 2040-10-31 | 2.33 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
6.79% | 240 K | 83.71% | 4.00% | 2035-01-31 | 11 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
6.77% | 75 K | 98.75% | 6.51% | 2032-05-28 | 230 K USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
6.75% | 30 K | 100.00% | 6.75% | 2045-05-16 | 6.18 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.75% | 15 K | 97.90% | 6.50% | 2045-02-18 | 8.42 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.74% | 30 K | 86.19% | 5.00% | 2042-04-14 | 2.34 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
6.72% | 36 K | 80.50% | 3.50% | 2035-08-18 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
6.69% | 136 K | 100.86% | 7.00% | 2028-10-31 | 28.5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.61% | 60 K | 95.50% | 6.00% | 2039-11-22 | 11.23 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.61% | 40 K | 100.16% | 6.63% | 2043-10-23 | 250 M USD | 1,000.00 USD | 2,000.00 USD | Jefferies Financial Group, Inc. | |
6.52% | 30 K | 99.86% | 6.50% | 2039-03-18 | 12.47 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.51% | 918 K | 99.95% | 6.50% | 2043-01-20 | 388 M USD | 1,000.00 USD | 5,000.00 USD | Jefferies Group LLC | |
6.50% | 10 K | 99.29% | 6.40% | 2039-07-31 | 18 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.49% | 10 K | 98.58% | 6.30% | 2039-07-17 | 8.01 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.48% | 117 K | 99.25% | 6.35% | 2034-02-28 | 3.98 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.45% | 0 | 81.47% | 2.75% | 2032-10-15 | 500 M USD | 1,000.00 USD | 5,000.00 USD | Jefferies Group LLC | |
6.43% | 200 K | 96.75% | 6.00% | 2039-12-24 | 8.06 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.43% | 5 K | 100.44% | 6.50% | 2035-04-30 | 10.13 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.42% | 60 K | 89.00% | 4.00% | 2031-10-21 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
6.35% | 100 K | 81.86% | 4.00% | 2040-06-25 | 20 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
6.35% | 114 K | 76.25% | 1.85% | 2033-04-28 | 23.3 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
6.31% | 12 K | 99.90% | 6.30% | 2040-05-31 | — | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.31% | 20 K | 82.68% | 3.00% | 2033-02-28 | 6.5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
6.28% | 160 K | 80.00% | 3.00% | 2035-02-28 | 7.26 M USD | 1,000.00 USD | — | Jefferies Group LLC | |
6.27% | 45 K | 98.60% | 6.00% | 2033-01-31 | 19.05 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.27% | 75 K | 92.14% | 5.00% | 2035-06-10 | 8.5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
6.25% | 34 K | 100.00% | 6.25% | 2035-05-16 | 11.18 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.22% | 390 K | 98.00% | 6.00% | 2045-01-31 | 1.74 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.22% | 68 K | 98.52% | 6.00% | 2036-09-16 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.19% | 40 K | 100.05% | 6.20% | 2034-03-18 | 2.76 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.18% | 105 K | 98.88% | 6.00% | 2035-03-18 | 9.13 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.18% | 50 K | 99.70% | 6.13% | 2034-02-20 | 8.68 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.18% | 156 K | 98.22% | 5.88% | 2034-08-31 | 22 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.17% | 300 K | 99.85% | 6.15% | 2035-02-28 | 40.03 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.16% | 36 K | 99.00% | 6.00% | 2035-02-18 | 10.4 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.13% | 20 K | 99.53% | 6.00% | 2030-01-17 | 8.09 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.12% | 0 | 100.87% | 6.25% | 2036-01-15 | 475.95 M USD | 1,000.00 USD | 5,000.00 USD | Jefferies Group LLC | |
6.09% | 34 K | 99.44% | 6.00% | 2034-08-16 | 48.6 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.08% | 54 K | 99.50% | 6.00% | 2034-12-13 | 65.08 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.08% | 150 K | 100.14% | 6.10% | 2035-04-21 | 13.55 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.07% | 80 K | 96.61% | 5.50% | 2034-10-31 | 5.93 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.06% | 75 K | 93.35% | 5.00% | 2035-06-16 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Group LLC | |
6.05% | 30 K | 100.00% | 6.05% | 2044-12-13 | 2.61 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.04% | 10 K | 99.75% | 6.00% | 2034-01-31 | 6.61 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.01% | 0 | 84.39% | 2.63% | 2031-10-15 | 1 B USD | 1,000.00 USD | 5,000.00 USD | Jefferies Group LLC | |
6.01% | 70 K | 101.71% | 6.30% | 2034-06-21 | 30.5 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.00% | 4 K | 100.00% | 6.00% | 2033-04-18 | 2.53 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
6.00% | 425 K | 100.00% | 6.00% | 2032-05-31 | — | 1,000.00 USD | — | Jefferies Financial Group, Inc. | |
6.00% | 60 K | 100.00% | 6.00% | 2029-10-16 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
5.99% | 60 K | 100.10% | 6.00% | 2039-05-31 | 11.07 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
5.98% | 125 K | 100.10% | 6.00% | 2030-07-31 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
5.97% | 20 K | 100.15% | 6.00% | 2033-10-28 | 2 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
5.97% | 5.37 M | 101.32% | 6.20% | 2034-04-14 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
5.97% | 150 K | 100.03% | 6.00% | 2026-05-30 | 14.18 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. | |
5.96% | 125 K | 100.26% | 6.00% | 2035-03-31 | 35 M USD | 1,000.00 USD | 1,000.00 USD | Jefferies Financial Group, Inc. |