Bon PSE
Di bawah adalah senarai bon-bon korporat PUBL. SVC.ENTER.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
|---|---|---|---|---|---|---|---|---|---|
 PEG5254395Public Service Enterprise Group Incorporated 8.625% 15-APR-2031 | 5.56% | 324 K | 116.70% | 8.63% | 2031-04-15 | 95.219 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PPEG4242559Public Service Electric and Gas Company 4.05% 01-MAY-2045 | 5.52% | 100 K | 80.80% | 4.05% | 2045-05-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5763400Public Service Electric and Gas Company 5.45% 01-MAR-2054 | 5.49% | 400 K | 99.34% | 5.45% | 2054-03-01 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5864322Public Service Electric and Gas Company 5.3% 01-AUG-2054 | 5.46% | 1.958 M | 97.38% | 5.30% | 2054-08-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG.JCPublic Service Electric and Gas Company 5.5% 01-MAR-2040 | 5.46% | 24 K | 100.47% | 5.50% | 2040-03-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG.IRPublic Service Electric and Gas Company 5.8% 01-MAY-2037 | 5.43% | 6 K | 103.49% | 5.80% | 2037-05-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5629379Public Service Electric and Gas Company 5.45% 01-AUG-2053 | 5.41% | 100 K | 100.58% | 5.45% | 2053-08-01 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PEG5662774Public Service Enterprise Group Incorporated 6.125% 15-OCT-2033 | 5.41% | 415 K | 105.12% | 6.13% | 2033-10-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PPEG5559665Public Service Electric and Gas Company 5.125% 15-MAR-2053 | 5.38% | 1.6 M | 95.86% | 5.13% | 2053-03-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PEG5780112Public Service Enterprise Group Incorporated 5.45% 01-APR-2034 | 5.38% | 684 K | 100.51% | 5.45% | 2034-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PPEG.JBPublic Service Electric and Gas Company 5.375% 01-NOV-2039 | 5.38% | 30 K | 99.95% | 5.38% | 2039-11-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG3900785Public Service Electric and Gas Company 3.65% 01-SEP-2042 | 5.38% | 50 K | 79.22% | 3.65% | 2042-09-01 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4130829Public Service Electric and Gas Company 4.0% 01-JUN-2044 | 5.37% | 120 K | 82.39% | 4.00% | 2044-06-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG3952057Public Service Electric and Gas Company 3.8% 01-JAN-2043 | 5.37% | 3.079 M | 80.88% | 3.80% | 2043-01-01 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG3852823Public Service Electric and Gas Company 3.95% 01-MAY-2042 | 5.35% | 2 K | 83.29% | 3.95% | 2042-05-01 | 450 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4308096Public Service Electric and Gas Company 4.15% 01-NOV-2045 | 5.33% | 985 K | 84.17% | 4.15% | 2045-11-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG.GOPublic Service Electric and Gas Company 5.0% 01-JUL-2037 | 5.32% | 9 K | 96.98% | 5.00% | 2037-07-01 | 6.979 M USD | 1,000.00 USD | 10,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4340647Public Service Electric and Gas Company 3.8% 01-MAR-2046 | 5.28% | 15 K | 79.78% | 3.80% | 2046-03-01 | 550 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG.GNPublic Service Electric and Gas Company 8.0% 01-JUN-2037 | 5.26% | 100 K | 125.89% | 8.00% | 2037-06-01 | 7 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4573410Public Service Electric and Gas Company 3.6% 01-DEC-2047 | 5.24% | 4 K | 76.44% | 3.60% | 2047-12-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG.IQPublic Service Electric and Gas Company 5.7% 01-DEC-2036 | 5.23% | 10 K | 104.27% | 5.70% | 2036-12-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4830962Public Service Electric and Gas Company 3.85% 01-MAY-2049 | 5.23% | 10 K | 79.44% | 3.85% | 2049-05-01 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4629433Public Service Electric and Gas Company 4.05% 01-MAY-2048 | 5.22% | 1.046 M | 82.92% | 4.05% | 2048-05-01 | 325 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG.INPublic Service Electric and Gas Company 5.25% 01-JUL-2035 | 5.22% | 30 K | 100.27% | 5.25% | 2035-07-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5864321Public Service Electric and Gas Company 4.85% 01-AUG-2034 | 5.17% | 30 K | 97.52% | 4.85% | 2034-08-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4870376Public Service Electric and Gas Company 3.2% 01-AUG-2049 | 5.16% | 225 K | 70.37% | 3.20% | 2049-08-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5142429Public Service Electric and Gas Company 3.0% 01-MAR-2051 | 5.13% | 25 K | 66.59% | 3.00% | 2051-03-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| UUS74456QCD6PUB.SERV.EL 20/50 MTN | 5.12% | 0 | 62.65% | 2.70% | 2050-05-01 | 375 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5763399Public Service Electric and Gas Company 5.2% 01-MAR-2034 | 5.09% | 1.175 M | 100.82% | 5.20% | 2034-03-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4933540Public Service Electric and Gas Company 3.15% 01-JAN-2050 | 5.07% | 11 K | 70.46% | 3.15% | 2050-01-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5629378Public Service Electric and Gas Company 5.2% 01-AUG-2033 | 5.06% | 5.051 M | 101.00% | 5.20% | 2033-08-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5559664Public Service Electric and Gas Company 4.65% 15-MAR-2033 | 4.99% | 1.455 M | 97.66% | 4.65% | 2033-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PEG5297058Public Service Enterprise Group Incorporated 2.45% 15-NOV-2031 | 4.97% | 2.362 M | 84.97% | 2.45% | 2031-11-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PEG5029915Public Service Enterprise Group Incorporated 1.6% 15-AUG-2030 | 4.97% | 1.1 M | 83.06% | 1.60% | 2030-08-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PPEG5376723Public Service Electric and Gas Company 3.1% 15-MAR-2032 | 4.92% | 11 K | 88.71% | 3.10% | 2032-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PEG5780111Public Service Enterprise Group Incorporated 5.2% 01-APR-2029 | 4.92% | 2.382 M | 101.12% | 5.20% | 2029-04-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PEG5662773Public Service Enterprise Group Incorporated 5.875% 15-OCT-2028 | 4.91% | 100 K | 103.46% | 5.88% | 2028-10-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PPEG5508785Public Service Electric and Gas Company 4.9% 15-DEC-2032 | 4.89% | 20 K | 100.06% | 4.90% | 2032-12-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5242162Public Service Electric and Gas Company 1.9% 15-AUG-2031 | 4.87% | 314 K | 82.77% | 1.90% | 2031-08-15 | 425 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4933539Public Service Electric and Gas Company 2.45% 15-JAN-2030 | 4.86% | 627 K | 88.92% | 2.45% | 2030-01-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PEG5499674Public Service Enterprise Group Incorporated 5.85% 15-NOV-2027 | 4.75% | 94 K | 103.07% | 5.85% | 2027-11-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PPEG5025875Public Service Electric and Gas Company 2.05% 01-AUG-2050 | 4.75% | 60 K | 56.85% | 2.05% | 2050-08-01 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4830961Public Service Electric and Gas Company 3.2% 15-MAY-2029 | 4.65% | 5.5 M | 94.11% | 3.20% | 2029-05-15 | 375 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4685714Public Service Electric and Gas Company 3.65% 01-SEP-2028 | 4.64% | 10 K | 96.53% | 3.65% | 2028-09-01 | 325 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG5142428Public Service Electric and Gas Company 0.95% 15-MAR-2026 | 4.61% | 173 K | 95.30% | 0.95% | 2026-03-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4629432Public Service Electric and Gas Company 3.7% 01-MAY-2028 | 4.60% | 57 K | 97.12% | 3.70% | 2028-05-01 | 375 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4491797Public Service Electric and Gas Company 3.0% 15-MAY-2027 | 4.56% | 48 K | 96.33% | 3.00% | 2027-05-15 | 425 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4401472Public Service Electric and Gas Company 2.25% 15-SEP-2026 | 4.41% | 96 K | 96.19% | 2.25% | 2026-09-15 | 425 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PPEG4242556Public Service Electric and Gas Company 3.0% 15-MAY-2025 | 3.97% | 3 K | 99.05% | 3.00% | 2025-05-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |
| PEG5029914Public Service Enterprise Group Incorporated 0.8% 15-AUG-2025 | 3.75% | 206 K | 97.10% | 0.80% | 2025-08-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PEG5109122Public Service Enterprise Group Incorporated 8.625% 15-APR-2031 | 0.18% | 0 | 153.87% | 8.63% | 2031-04-15 | 525 K USD | 1,000.00 USD | 2,000.00 USD | Public Service Enterprise Group, Inc. |
| PPEG4181369Public Service Electric and Gas Company 3.05% 15-NOV-2024 | — | 105 K | 99.99% | 3.05% | 2024-11-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Electric & Gas Co. |