Mulakan
PUBL. SVC.ENTER.PUBL. SVC.ENTER.PUBL. SVC.ENTER.

PUBL. SVC.ENTER.

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon PSE

Di bawah adalah senarai bon-bon korporat PUBL. SVC.ENTER.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
PPEG5025875Public Service Electric and Gas Company 2.05% 01-AUG-2050
8.05%5.04 M50.07%2.05%2050-08-01375 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
UUS74456QCD6PUB.SERV.EL 20/50 MTN
7.38%058.90%2.70%2050-05-01375 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG5142429Public Service Electric and Gas Company 3.0% 01-MAR-2051
7.25%13.68 M61.83%3.00%2051-03-01450 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
PPEG4933540Public Service Electric and Gas Company 3.15% 01-JAN-2050
7.03%5 M65.02%3.15%2050-01-01300 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
PPEG4870376Public Service Electric and Gas Company 3.2% 01-AUG-2049
6.90%400 K66.44%3.20%2049-08-01400 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
PPEG4629433Public Service Electric and Gas Company 4.05% 01-MAY-2048
6.74%262 K75.75%4.05%2048-05-01325 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG4308096Public Service Electric and Gas Company 4.15% 01-NOV-2045
6.71%250 K77.95%4.15%2045-11-01250 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG4130829Public Service Electric and Gas Company 4.0% 01-JUN-2044
6.70%450 K77.45%4.00%2044-06-01250 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG4830962Public Service Electric and Gas Company 3.85% 01-MAY-2049
6.69%13.41 M73.89%3.85%2049-05-01375 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
PPEG4340647Public Service Electric and Gas Company 3.8% 01-MAR-2046
6.68%216 K74.93%3.80%2046-03-01550 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG4242559Public Service Electric and Gas Company 4.05% 01-MAY-2045
6.68%36 K77.52%4.05%2045-05-01250 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG4573410Public Service Electric and Gas Company 3.6% 01-DEC-2047
6.63%195 K72.61%3.60%2047-12-01350 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
PPEG.GOPublic Service Electric and Gas Company 5.0% 01-JUL-2037
6.61%2 K89.13%5.00%2037-07-016.98 M USD1,000.00 USD10,000.00 USDPublic Service Electric & Gas Co.
PPEG3952057Public Service Electric and Gas Company 3.8% 01-JAN-2043
6.56%142 K77.44%3.80%2043-01-01400 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG3900785Public Service Electric and Gas Company 3.65% 01-SEP-2042
6.51%250 K76.70%3.65%2042-09-01350 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG3852823Public Service Electric and Gas Company 3.95% 01-MAY-2042
6.31%2.21 M80.66%3.95%2042-05-01450 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG5629379Public Service Electric and Gas Company 5.45% 01-AUG-2053
6.17%5.04 M92.59%5.45%2053-08-01400 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG5559665Public Service Electric and Gas Company 5.125% 15-MAR-2053
6.04%9.6 M90.53%5.13%2053-03-15400 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
PPEG5864322Public Service Electric and Gas Company 5.3% 01-AUG-2054
6.00%1 M92.54%5.30%2054-08-01500 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
PPEG6018490Public Service Electric and Gas Company 5.5% 01-MAR-2055
5.97%20.63 M94.98%5.50%2055-03-01500 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
PPEG5763400Public Service Electric and Gas Company 5.45% 01-MAR-2054
5.96%4.78 M94.64%5.45%2054-03-01550 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
PPEG.INPublic Service Electric and Gas Company 5.25% 01-JUL-2035
5.76%2 M96.73%5.25%2035-07-01250 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG.GNPublic Service Electric and Gas Company 8.0% 01-JUN-2037
5.75%60 K115.96%8.00%2037-06-017 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG.JCPublic Service Electric and Gas Company 5.5% 01-MAR-2040
5.61%947 K99.12%5.50%2040-03-01300 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG.JBPublic Service Electric and Gas Company 5.375% 01-NOV-2039
5.53%194 K98.74%5.38%2039-11-01250 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PEG6023590Public Service Enterprise Group Incorporated 5.4% 15-MAR-2035
5.49%48 K99.41%5.40%2035-03-15400 M USD1,000.00 USD2,000.00 USDPublic Service Enterprise Group, Inc.
PPEG.IQPublic Service Electric and Gas Company 5.7% 01-DEC-2036
5.38%40 K102.29%5.70%2036-12-01250 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PEG5662774Public Service Enterprise Group Incorporated 6.125% 15-OCT-2033
5.37%3.49 M104.36%6.13%2033-10-15400 M USD1,000.00 USD2,000.00 USDPublic Service Enterprise Group, Inc.
PEG5780112Public Service Enterprise Group Incorporated 5.45% 01-APR-2034
5.37%1.63 M100.48%5.45%2034-04-01500 M USD1,000.00 USD2,000.00 USDPublic Service Enterprise Group, Inc.
PPEG5376723Public Service Electric and Gas Company 3.1% 15-MAR-2032
5.34%1.08 M88.80%3.10%2032-03-15500 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
PPEG.IRPublic Service Electric and Gas Company 5.8% 01-MAY-2037
5.32%30 K103.48%5.80%2037-05-01350 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PEG5297058Public Service Enterprise Group Incorporated 2.45% 15-NOV-2031
5.32%4.99 M86.19%2.45%2031-11-15750 M USD1,000.00 USD2,000.00 USDPublic Service Enterprise Group, Inc.
PEG5029915Public Service Enterprise Group Incorporated 1.6% 15-AUG-2030
5.21%600 K85.19%1.60%2030-08-15550 M USD1,000.00 USD2,000.00 USDPublic Service Enterprise Group, Inc.
PPEG5629378Public Service Electric and Gas Company 5.2% 01-AUG-2033
5.19%101 K100.04%5.20%2033-08-01500 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG5864321Public Service Electric and Gas Company 4.85% 01-AUG-2034
5.17%5 M98.02%4.85%2034-08-01600 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
PPEG6018488Public Service Electric and Gas Company 5.05% 01-MAR-2035
5.13%3.64 M99.45%5.05%2035-03-01400 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
PEG5254395Public Service Enterprise Group Incorporated 8.625% 15-APR-2031
5.12%18 K115.87%8.63%2031-04-1595.22 M USD1,000.00 USD2,000.00 USDPublic Service Enterprise Group, Inc.
PPEG5763399Public Service Electric and Gas Company 5.2% 01-MAR-2034
5.09%346 K100.67%5.20%2034-03-01450 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
PPEG5242162Public Service Electric and Gas Company 1.9% 15-AUG-2031
5.04%500 K85.13%1.90%2031-08-15425 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG5559664Public Service Electric and Gas Company 4.65% 15-MAR-2033
5.03%2.08 M97.90%4.65%2033-03-15500 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
PEG5029914Public Service Enterprise Group Incorporated 0.8% 15-AUG-2025
4.90%254 K99.11%0.80%2025-08-15550 M USD1,000.00 USD2,000.00 USDPublic Service Enterprise Group, Inc.
PPEG5508785Public Service Electric and Gas Company 4.9% 15-DEC-2032
4.86%1.02 M100.22%4.90%2032-12-15400 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG4933539Public Service Electric and Gas Company 2.45% 15-JAN-2030
4.81%10 K91.02%2.45%2030-01-15300 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
PEG6023589Public Service Enterprise Group Incorporated 4.9% 15-MAR-2030
4.78%13.61 M100.46%4.90%2030-03-15600 M USD1,000.00 USD2,000.00 USDPublic Service Enterprise Group, Inc.
PEG5780111Public Service Enterprise Group Incorporated 5.2% 01-APR-2029
4.62%288 K101.90%5.20%2029-04-01750 M USD1,000.00 USD2,000.00 USDPublic Service Enterprise Group, Inc.
PPEG4830961Public Service Electric and Gas Company 3.2% 15-MAY-2029
4.57%11 K95.39%3.20%2029-05-15375 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
PEG5662773Public Service Enterprise Group Incorporated 5.875% 15-OCT-2028
4.53%1.64 M103.97%5.88%2028-10-15600 M USD1,000.00 USD2,000.00 USDPublic Service Enterprise Group, Inc.
PEG5499674Public Service Enterprise Group Incorporated 5.85% 15-NOV-2027
4.49%573 K103.01%5.85%2027-11-15700 M USD1,000.00 USD2,000.00 USDPublic Service Enterprise Group, Inc.
PPEG4685714Public Service Electric and Gas Company 3.65% 01-SEP-2028
4.46%2.31 M97.68%3.65%2028-09-01325 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG5142428Public Service Electric and Gas Company 0.95% 15-MAR-2026
4.43%67 K97.31%0.95%2026-03-15450 M USD1,000.00 USD2,000.00 USDPublic Service Electric & Gas Co.
PPEG4629432Public Service Electric and Gas Company 3.7% 01-MAY-2028
4.34%7.33 M98.33%3.70%2028-05-01375 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG4401472Public Service Electric and Gas Company 2.25% 15-SEP-2026
4.30%47 K97.46%2.25%2026-09-15425 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PPEG4491797Public Service Electric and Gas Company 3.0% 15-MAY-2027
4.25%355 K97.72%3.00%2027-05-15425 M USD1,000.00 USD1,000.00 USDPublic Service Electric & Gas Co.
PEG5109122Public Service Enterprise Group Incorporated 8.625% 15-APR-2031
2.16%0153.87%8.63%2031-04-15525 K USD1,000.00 USD2,000.00 USDPublic Service Enterprise Group, Inc.