Utiliti (Sektor)

208
Saham
3433.472B
Permodalan Pasaran
35.330K
Volum
+0.96%
Perubahan
+1.42%
Perf Bulan
+16.95%
Tahun Prestasi
+15.08%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
0TA TRANSALTA RENEWABLES INC.
13.670.26%0.04Beli03.678B38.100.36Penjana Tenaga Alternatif
0TA TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
13.551.46%0.20Belian Kuat03.678B37.310.36Penjana Tenaga Alternatif
0V6 VISTRA CORP. DL-,01
14.80-0.67%-0.10Beli07.416B-2.585365.00Utiliti Elektrik
0V6 VISTRA CORP
14.60-0.68%-0.10Beli07.416B-2.585365.00Utiliti Elektrik
1KS SHIZUOKA GAS CO. LTD.
7.471.12%0.08Beli0571.557M14.940.501433.00Pengedar Gas
1NR NORTHLAND POWER INC.
27.42-0.25%-0.07Beli06.345B33.640.821150.00Penjana Tenaga Alternatif
1NR NORTHLAND POWER INC. REGISTERED SHARES O.N.
27.791.02%0.28Beli06.345B33.670.821150.00Penjana Tenaga Alternatif
2CP CAPITAL POWER CORP.
27.001.50%0.40Belian Kuat02.937B22.861.17827.00Utiliti Elektrik
2GB 2G ENERGY AG
91.001.22%1.10Beli4.751K408.135M33.272.70722.00Utiliti Elektrik
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
91.202.36%2.10Belian Kuat160408.135M32.972.70722.00Utiliti Elektrik
2GB 2G ENERGY AG
91.001.68%1.50Beli300408.135M33.122.70722.00Utiliti Elektrik
2WI YUNNAN WATER INV. H YC 1
0.1122.22%0.02Belian Kuat0165.050M3.810.027007.00Utiliti Air
3E7 EVERGY INC.
53.000.95%0.50Belian Kuat012.152B18.962.775133.00Utiliti Elektrik
3E7 EVERGY INC.
53.001.92%1.00Belian Kuat3212.152B18.782.775133.00Utiliti Elektrik
3IX INNERGEX RENEWABLE ENERGY INC.REGISTERED SHARES O.N.
14.381.77%0.25Beli02.550B-0.77370.00Penjana Tenaga Alternatif
3IX INNERGEX RENEWABLE ENERGY
14.381.09%0.15Beli4002.550B-0.77370.00Penjana Tenaga Alternatif
3PNA PENNON GROUP PLC REGISTERED SHARES NEW LS -,407
13.103.15%0.40Belian Kuat05.639B57.510.22Utiliti Air
3PNA PENNON GROUP NEW LS -,407
13.001.56%0.20Belian Kuat05.639B57.970.22Utiliti Air
3S9 SUNRUN INC. REGISTERED SHARES DL -,0001
37.214.35%1.55Beli1.200K7.571B-0.698500.00Penjana Tenaga Alternatif
3S9 SUNRUN INC. DL-,0001
37.453.67%1.32Beli4837.571B-0.698500.00Penjana Tenaga Alternatif
3S9 SUNRUN INC. DL-,0001
36.900.18%0.07Beli2757.571B-0.698500.00Penjana Tenaga Alternatif
3U6 UGI CORP. REGISTERED SHARES O.N.
39.080.13%0.05Beli08.229B10.863.616500.00Pengedar Gas
3U6 UGI CORP.
39.07-0.48%-0.19Beli08.229B10.923.616500.00Pengedar Gas
49P PORTLAND GEN.ELEC.CO. NEW
40.800.99%0.40Belian Kuat03.688B25.051.623639.00Utiliti Elektrik
68C CHINA CONCH VENT. HD -,01
3.50-1.13%-0.04Jual06.539B7.350.505459.00Utiliti Elektrik
751 ALGONQUIN POWER + UTILIT.
13.141.23%0.16Belian Kuat08.095B9.691.343441.00Utiliti Elektrik
98P 98P
40.400.50%0.2003.486B18.472.181708.00Utiliti Elektrik
98P PNM RESOURCES INC.
40.800.99%0.40Belian Kuat03.486B18.562.181708.00Utiliti Elektrik
98P PNM RESOURCES INC.
40.200.00%0.00Beli03.486B18.472.181708.00Utiliti Elektrik
A1T AS TALLINNA VESI REGISTERED SHARES A EO 0,6
14.340.56%0.08Beli0299.600M18.140.79333.00Utiliti Air
A1T AS TALLINNA VESI A EO 0,6
14.58-0.14%-0.02Beli0299.600M18.570.79333.00Utiliti Air
AB9 ABO WIND AG O.N.
47.501.50%0.70Beli1429.694M31.561.48Utiliti Elektrik
AB9 ABO WIND AG O.N.
46.30-2.11%-1.00Jual968429.694M31.891.48Utiliti Elektrik
AB9 ABO WIND AG O.N.
46.10-1.28%-0.60Jual0429.694M31.491.48Utiliti Elektrik
AE4 AMEREN CORP. DL-,01
70.000.00%0.00Beli018.103B21.513.289183.00Utiliti Elektrik
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
70.000.72%0.50Belian Kuat018.103B21.363.289183.00Utiliti Elektrik
AE4 AMEREN CORP. DL-,01
71.000.71%0.50Belian Kuat018.103B21.673.289183.00Utiliti Elektrik
AEO ATMOS EN. CORP.
84.000.60%0.50Belian Kuat010.983B17.874.674694.00Pengedar Gas
AEO ATMOS EN. CORP.
83.000.61%0.50Belian Kuat010.983B17.664.674694.00Pengedar Gas
AEO ATMOS ENERGY CORP. REGISTERED SHARES O.N.
82.50-0.60%-0.50Beli010.983B17.764.674694.00Pengedar Gas
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
69.22-0.36%-0.25Jual034.977B17.833.9116787.00Utiliti Elektrik
AEP AMER. EL. PWR DL 6,50
69.370.12%0.08Jual034.977B17.783.9116787.00Utiliti Elektrik
AEP AMER. EL. PWR DL 6,50
70.201.01%0.70Jual034.977B17.843.9116787.00Utiliti Elektrik
AES AES CORP. DL-,01
21.152.08%0.43Beli80014.238B-0.328200.00Utiliti Elektrik
AES AES CORP., THE REGISTERED SHARES DL -,01
20.831.12%0.23Beli014.238B-0.328200.00Utiliti Elektrik
AES AES CORP. DL-,01
20.76-0.48%-0.10Jual014.238B-0.328200.00Utiliti Elektrik
AWC AMERICAN WATER WKS DL-,01
132.001.66%2.15Belian Kuat17124.029B38.593.387000.00Utiliti Air
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
131.501.04%1.35Beli6024.029B38.683.387000.00Utiliti Air
AWC AMERICAN WATER WKS DL-,01
132.301.30%1.70Belian Kuat824.029B38.813.387000.00Utiliti Air
BJ6 BEIJ.JINGNENG CL.ERG.HYC1
0.196.82%0.01Beli01.623B5.330.032817.00Penjana Tenaga Alternatif
BJI DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
0.144.62%0.01Beli05.080B11.180.0133340.00Utiliti Elektrik
BJI DATANG INTL POW.GE.-H-YC1
0.12-0.79%-0.00Beli05.080B10.840.0133340.00Utiliti Elektrik
BYNN RUBIS S.C.A. ACTIONS PORT. NOUV. EO 1,25
41.890.92%0.38Belian Kuat04.251B15.192.734142.00Pengedar Gas
BYNN RUBIS INH. NOUV. EO 1,25
41.850.50%0.21Beli04.251B15.242.734142.00Pengedar Gas
CH5 CHESAPEAKE UTIL. DL-,4867
98.501.55%1.50Belian Kuat01.745B25.603.80947.00Pengedar Gas
CRP CHINA RES POWER HLDGS
1.060.47%0.01Beli05.262B6.350.1721611.00Utiliti Elektrik
CRP CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
1.040.00%0.00Beli05.262B6.280.1721611.00Utiliti Elektrik
CSG CMS ENERGY CORP. DL-,01
49.800.40%0.20Jual014.501B19.482.559345.00Utiliti Elektrik
CSG CMS ENERGY CORP. REGISTERED SHARES DL -,01
49.000.00%0.00Jual014.501B19.252.559345.00Utiliti Elektrik
CSG CMS ENERGY CORP. DL-,01
49.400.41%0.20Jual014.501B19.322.559345.00Utiliti Elektrik
CW2 CONSOLIDATED WATER CO.
10.20-0.97%-0.10Jual0164.435M103.470.10102.00Utiliti Air
CW2 CONSOLIDATED WATER CO. LTD. REGISTERED SHARES O.N.
10.300.98%0.10Beli0164.435M102.460.10102.00Utiliti Air
D2MN DUKE EN.CORP. DL -,001
83.340.14%0.12Beli064.743B56.051.4827535.00Utiliti Elektrik
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
83.660.24%0.20Beli064.743B56.211.4827535.00Utiliti Elektrik
D2MN DUKE EN.CORP. DL -,001
84.000.60%0.50Belian Kuat2264.743B56.241.4827535.00Utiliti Elektrik
DCA ACEA S.P.A. AZIONI NOM. EO 5,16
20.240.30%0.06Beli04.400B14.421.407650.00Utiliti Elektrik
DCA ACEA S.P.A. EO 5,16
20.300.50%0.10Beli04.400B14.441.407650.00Utiliti Elektrik
DGY DTE EN. CO.
113.00-0.88%-1.00Jual022.176B10600.00Utiliti Elektrik
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
113.000.00%0.00Jual022.176B10600.00Utiliti Elektrik
DOD DOMINION ENERGY INC.
63.381.05%0.66Beli051.493B70.530.8917300.00Utiliti Elektrik
DOD DOMINION ENERGY INC.
63.720.44%0.28Beli051.493B71.340.8917300.00Utiliti Elektrik
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
63.700.41%0.26Beli051.493B71.340.8917300.00Utiliti Elektrik
DT7 CN.DATANG CRP.RENEW.PWR H
0.194.92%0.01Belian Kuat01.486B12.340.013723.00Penjana Tenaga Alternatif
DT7 CHIN.DATANG CORP.RENEW.PWR CO.REGISTERED SHARES H YC 1
0.194.92%0.01Belian Kuat01.486B12.340.013723.00Penjana Tenaga Alternatif
E2F ELECTRICI.D.FRANCE E0-,50
12.053.12%0.36Belian Kuat4.150K38.058B244.460.05165790.00Utiliti Elektrik
E2F ELECTRICI.D.FRANCE E0-,50
12.011.74%0.20Belian Kuat1.960K38.058B246.970.05165790.00Utiliti Elektrik
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
12.002.87%0.34Belian Kuat038.058B244.040.05165790.00Utiliti Elektrik
EBK ENBW ENERGIE BAD.-WUE. ON
81.001.00%0.80Beli15822.073B23.423.4224655.00Utiliti Elektrik
EBK ENBW ENERGIE BAD.-WUE. ON
79.80-1.97%-1.60Jual61222.073B23.773.4224655.00Utiliti Elektrik
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
79.00-2.23%-1.80Jual25122.073B23.593.4224655.00Utiliti Elektrik
ECV ENCAVIS AG INH. O.N.
14.840.41%0.06Jual543.116K2.054B165.880.09134.00Utiliti Elektrik
ECV ENCAVIS AG INH. O.N.
14.901.22%0.18Jual5.865K2.054B165.210.09134.00Utiliti Elektrik
ECV ENCAVIS AG
14.850.20%0.03Jual4.333K2.054B166.330.09134.00Utiliti Elektrik
EDC CONSOLIDATED EDISON
63.100.13%0.08Jual021.862B21.872.8914071.00Utiliti Elektrik
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
63.28-0.06%-0.04Beli021.862B21.982.8914071.00Utiliti Elektrik
EDC CONSOLIDATED EDISON
63.760.57%0.36Jual78021.862B22.012.8914071.00Utiliti Elektrik
EG4 ENAGAS INH. EO 1,50
19.47-1.12%-0.22Beli5745.098B12.321.601357.00Pengedar Gas
EG4 ENAGAS S.A. ACCIONES PORT. EO 1,50
19.581.03%0.20Belian Kuat05.098B12.131.601357.00Pengedar Gas
EIX EDISON INTERNATIONAL REGISTERED SHARES O.N.
46.800.00%0.00Jual018.163B25.541.8413351.00Utiliti Elektrik
EIX EDISON INTL
47.401.72%0.80Beli018.163B25.431.8413351.00Utiliti Elektrik
EIX EDISON INTL
47.801.70%0.80Beli018.163B25.651.8413351.00Utiliti Elektrik
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
50.50-3.07%-1.60Jual30715.084M36.611.43219.00Utiliti Elektrik
EKT ENERGIEKONTOR O.N.
51.50-2.09%-1.10Jual180715.084M36.961.43219.00Utiliti Elektrik
EKT ENERGIEKONTOR O.N.
51.10-1.92%-1.00Jual5.245K715.084M36.611.43219.00Utiliti Elektrik
ENA ENDESA INH. EO 1,20
21.60-0.05%-0.01Jual023.017B21.980.989591.00Utiliti Elektrik
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
21.780.46%0.10Jual35523.017B22.050.989591.00Utiliti Elektrik
ENL ENEL S.P.A. AZIONI NOM. EO 1
8.020.61%0.05Jual6.500K81.537B31.500.25Utiliti Elektrik
ENL ENEL S.P.A. EO 1
8.020.68%0.05Jual18.174K81.537B31.470.25Utiliti Elektrik
ENL ENEL S.P.A. EO 1
8.030.68%0.05Jual32.945K81.537B31.530.25Utiliti Elektrik
EOAN E.ON SE NA O.N.
10.030.18%0.02Jual4.344K26.277B12.850.7878126.00Utiliti Elektrik
EOAN E.ON SE NAMENS-AKTIEN O.N.
10.030.18%0.02Jual104.822K26.277B12.840.7878126.00Utiliti Elektrik
EOAN E.ON SE NA O.N.
10.080.48%0.05Jual5.086M26.277B12.870.7878126.00Utiliti Elektrik
ETY ENTERGY CORP. DL-,01
88.500.00%0.00Belian Kuat018.050B13.046.8213400.00Utiliti Elektrik
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
89.501.13%1.00Belian Kuat018.050B13.046.8213400.00Utiliti Elektrik
ETY ENTERGY CORP. DL-,01
89.500.56%0.50Belian Kuat018.050B13.116.8213400.00Utiliti Elektrik
EVN EVN AG INHABER-AKTIEN O.N.
20.200.00%0.00Beli03.616B16.131.25Utiliti Elektrik
EVN EVN AG
20.30-0.49%-0.10Beli703.616B16.291.25Utiliti Elektrik
EVN EVN AG
20.30-0.25%-0.05Beli03.616B16.251.25Utiliti Elektrik
FE7 FIRSTENERGY DL 10
31.49-0.35%-0.11Beli017.408B15.362.0612153.00Utiliti Elektrik
FE7 FIRSTENERGY DL 10
31.921.01%0.32Belian Kuat017.408B15.362.0612153.00Utiliti Elektrik
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
31.53-0.10%-0.03Beli017.408B15.342.0612153.00Utiliti Elektrik
GGL GLOBAL WATER RES DL-,01
13.60-0.73%-0.10Jual0312.787M682.270.0279.00Utiliti Air
GGL GLOBAL WATER RES DL-,01
13.60-2.16%-0.30Jual0312.787M692.230.0279.00Utiliti Air
GZF ENGIE S.A. INH. EO 1
12.340.87%0.11Jual2.028K29.766B-0.64Utiliti Elektrik
GZF ENGIE S.A. INH. EO 1
12.360.91%0.11Jual1.500K29.766B-0.64Utiliti Elektrik
GZF ENGIE S.A. ACTIONS PORT. EO 1
12.331.12%0.14Jual8.000K29.766B-0.64Utiliti Elektrik
H2O ENAPTER AG INH O.N.
25.907.47%1.80Belian Kuat145606.409M100.00Utiliti Elektrik
H2O ENAPTER AG INH O.N.
26.254.37%1.10Beli6.676K606.409M100.00Utiliti Elektrik
H2O ENAPTER AG INH O.N.
25.953.80%0.95Beli780606.409M100.00Utiliti Elektrik
HNM ORMAT TECHNOLOG. DL-,001
58.951.90%1.10Beli03.284B48.221.211402.00Penjana Tenaga Alternatif
HNM ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
58.451.74%1.00Beli03.284B47.891.211402.00Penjana Tenaga Alternatif
HNM ORMAT TECHNOLOG. DL-,001
58.951.20%0.70Beli213.284B48.561.211402.00Penjana Tenaga Alternatif
HOU CENTERPOINT ENERGY INC.
21.200.95%0.20Belian Kuat012.535B23.140.9212984.00Utiliti Elektrik
HOU CENTERPOINT ENERGY INC.
21.600.93%0.20Belian Kuat012.535B23.590.9212984.00Utiliti Elektrik
HOU CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
21.00-0.94%-0.20Beli012.535B23.360.9212984.00Utiliti Elektrik
HUP1 HUANENG PWR INTL H YC 1
0.302.07%0.01Beli07.367B85.980.0057874.00Utiliti Elektrik
HUP1 HUANENG POWER INTERNATL INC. REGISTERED SHARES H YC 1
0.290.68%0.00Beli07.367B86.570.0057874.00Utiliti Elektrik
IBE1 IBERDROLA INH. EO -,75
10.63-0.37%-0.04Jual56.186K66.551B19.480.55Utiliti Elektrik
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
10.691.18%0.12Jual79466.551B19.290.55Utiliti Elektrik
IBE1 IBERDROLA INH. EO -,75
10.721.04%0.11Jual6.956K66.551B19.370.55Utiliti Elektrik
LGR SPIRE INC. DL 1
61.000.83%0.50Beli03.230B24.772.453583.00Pengedar Gas
LGR SPIRE INC. REGISTERED SHARES DL 1
60.500.00%0.00Beli03.230B24.772.453583.00Pengedar Gas
MJVC ZHONGYU GAS HLDGS NEW
0.67-0.15%-0.00Jualan Kuat01.855B15.930.044683.00Pengedar Gas
MVV1 MVV ENERGIE AG NA O.N.
28.00-0.71%-0.20Beli2731.845B16.511.716260.00Utiliti Elektrik
MVV1 MVV ENERGIE AG NA O.N.
28.202.17%0.60Beli01.845B16.161.716260.00Utiliti Elektrik
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
28.00-0.71%-0.20Beli4001.845B16.511.716260.00Utiliti Elektrik
NJ1 NEW JERSEY RES DL2,50
35.80-0.56%-0.20Beli03.512B16.552.181156.00Pengedar Gas
NNGF NATIONAL GRID PLC
10.791.17%0.12Beli2.060K38.091B19.620.5523683.00Utiliti Elektrik
NNGF NATIONAL GRID PLC
10.711.23%0.13Beli42.259K38.091B19.450.5523683.00Utiliti Elektrik
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
10.811.55%0.17Beli15038.091B19.580.5523683.00Utiliti Elektrik
NOU NISOURCE INC.
21.111.20%0.25Belian Kuat08.424B67.930.317389.00Pengedar Gas
NOU NISOURCE INC. REGISTERED SHARES O.N.
21.09-0.52%-0.11Beli08.424B69.040.317389.00Pengedar Gas
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
29.770.68%0.20Beli07.538B27.901.074104.00Utiliti Elektrik
NRA NRG ENERGY INC. DL-,01
30.482.97%0.88Belian Kuat07.538B27.931.074104.00Utiliti Elektrik
NRA NRG ENERGY INC. DL-,01
29.58-1.00%-0.30Beli07.538B28.191.074104.00Utiliti Elektrik
NRN XCEL ENERGY DL 2,50
57.440.56%0.32Beli030.905B23.152.4711367.00Utiliti Elektrik
NRN XCEL ENERGY INC. REGISTERED SHARES DL 2,50
56.790.35%0.20Jual030.905B22.942.4711367.00Utiliti Elektrik
NRN XCEL ENERGY DL 2,50
56.720.19%0.11Jual030.905B22.952.4711367.00Utiliti Elektrik
NWJ EVERSOURCE ENERGY DL 5
68.500.74%0.50Beli66623.486B22.163.079299.00Utiliti Elektrik
NWJ EVERSOURCE ENERGY DL 5
68.000.74%0.50Jual023.486B22.003.079299.00Utiliti Elektrik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter