Utiliti (Sektor)

164
Saham
3059.329B
Permodalan Pasaran
91.980K
Volum
+1.21%
Perubahan
+9.33%
Perf Bulan
+30.24%
Tahun Prestasi
+14.33%
Prestasi YTD
Syarikat
Industri
           
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
12.50-0.79%-0.10Beli09.638B6.881.8330321.00Utiliti Elektrik
0C2 CHUBU EL. PWR
12.500.00%0.00Beli309.638B6.821.8330321.00Utiliti Elektrik
0TA TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
12.501.63%0.20Belian Kuat1603.286B20.900.59Penjana Tenaga Alternatif
0TA TRANSALTA RENEWABLES INC.
12.300.00%0.00Beli03.286B20.900.59Penjana Tenaga Alternatif
12F FORTIS INC. REGISTERED SHARES O.N.
40.801.49%0.60Belian Kuat1.074K18.865B15.452.619000.00Utiliti Elektrik
12F FORTIS INC.
41.000.99%0.40Beli40618.865B15.602.619000.00Utiliti Elektrik
1NR NORTHLAND POWER INC.
22.002.80%0.60Beli04.285B18.481.18363.00Penjana Tenaga Alternatif
1NR NORTHLAND POWER INC. REGISTERED SHARES O.N.
22.603.67%0.80Belian Kuat1404.285B18.821.18363.00Penjana Tenaga Alternatif
1ZK FJORDKRAFT HOLDING ASA
7.875.78%0.43Belian Kuat340797.204M20.900.36Utiliti Elektrik
2CJ KYUSHU EL. PWR
7.150.70%0.05Jualan Kuat03.436B398.300.0521103.00Utiliti Elektrik
2GB 2G ENERGY AG
50.208.19%3.80Beli26.834K205.552M24.331.91640.00Utiliti Elektrik
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
50.006.61%3.10Beli1.288K205.552M24.591.91640.00Utiliti Elektrik
2GB 2G ENERGY AG
50.207.26%3.40Beli1.315K205.552M24.541.91640.00Utiliti Elektrik
3U6 UGI CORP. REGISTERED SHARES O.N.
38.400.00%0.00Jual08.030B20.471.9012800.00Pengedar Gas
3U6 UGI CORP.
38.400.00%0.00Jual2508.030B20.471.9012800.00Pengedar Gas
44T TERNA ENERGY SAEO 0,30
8.571.30%0.11Belian Kuat0973.431M21.170.40257.00Penjana Tenaga Alternatif
44T TERNA ENERGY SA NAMENS-AKTIEN EO 0,30
8.580.94%0.08Belian Kuat0973.431M21.270.40257.00Penjana Tenaga Alternatif
49P PORTLAND GEN.ELEC.CO. NEW
56.00-1.75%-1.00Belian Kuat05.100B26.742.132949.00Utiliti Elektrik
66T SCATEC SOLAR ASA NK -,02
17.552.33%0.40Belian Kuat8902.181B-0.03Penjana Tenaga Alternatif
66T SCATEC SOLAR ASA NAVNE-AKSJER NK -,02
17.530.86%0.15Beli4852.181B-0.03Penjana Tenaga Alternatif
6HO HOKURIKU EL. PWR
7.00-1.41%-0.10Beli01.499B12.040.598498.00Utiliti Elektrik
8A6 ATCO LTD CL. I NON VTG
37.801.07%0.40Beli04.333B10.963.426241.00Utiliti Elektrik
8H1 HYDRO ONE LTD. REGISTERED SHARES O.N.
20.603.00%0.60Beli012.196B22.390.907989.00Utiliti Elektrik
8H1 HYDRO ONE LTD
20.603.00%0.60Beli5012.196B22.390.907989.00Utiliti Elektrik
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
79.501.27%1.00Belian Kuat019.716B26.373.008838.00Utiliti Elektrik
AE4 AMEREN CORP. DL-,01
79.501.27%1.00Belian Kuat019.716B26.373.008838.00Utiliti Elektrik
AEO ATMOS ENERGY CORP. REGISTERED SHARES O.N.
110.000.92%1.00Belian Kuat013.598B27.433.984776.00Pengedar Gas
AEO ATMOS EN. CORP.
110.001.85%2.00Beli013.598B27.183.984776.00Pengedar Gas
AEP AMER. EL. PWR DL 6,50
95.690.91%0.86Beli047.322B24.023.9617582.00Utiliti Elektrik
AEP AMER. EL. PWR DL 6,50
95.780.64%0.61Beli047.322B24.103.9617582.00Utiliti Elektrik
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
95.590.78%0.74Beli047.322B24.023.9617582.00Utiliti Elektrik
AES AES CORP. DL-,01
19.501.40%0.27Beli1.014K12.830B27.580.70Utiliti Elektrik
AES AES CORP. DL-,01
19.340.56%0.11Beli15512.830B27.590.70Utiliti Elektrik
AES AES CORP., THE REGISTERED SHARES DL -,01
19.260.36%0.07Beli012.830B27.520.70Utiliti Elektrik
AV6 AVISTA CORP.
47.40-0.42%-0.20Belian Kuat03.204B17.822.682026.00Utiliti Elektrik
AV6 AVISTA CORP. REGISTERED SHARES O.N.
47.200.85%0.40Belian Kuat03.204B17.522.682026.00Utiliti Elektrik
AWC AMERICAN WATER WKS DL-,01
129.502.53%3.20Beli62423.254B39.273.227100.00Utiliti Air
AWC AMERICAN WATER WKS DL-,01
130.021.12%1.44Beli36123.254B39.983.227100.00Utiliti Air
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
129.602.81%3.54Beli77023.254B39.203.227100.00Utiliti Air
B3H BORALEX INC. REGISTERED SHARES CLASS A O.N.
22.002.80%0.60Belian Kuat1002.089B-0.08410.00Utiliti Elektrik
B3H BORALEX INC. A
22.001.85%0.40Beli3202.089B-0.08410.00Utiliti Elektrik
B44 BROOKFIELD INFRASTRUCTURE
51.601.71%0.87Beli4015.024B1072.400.05Penjana Tenaga Alternatif
BXE BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
51.051.31%0.66Belian Kuat1.599K15.511B-0.17Utiliti Elektrik
BXE BROOKFIELD RENEW.PART.UTS
50.983.20%1.58Beli81815.511B-0.17Utiliti Elektrik
BZB CONTACT ENERGY LTD. REGISTERED SHARES O.N.
4.30-0.46%-0.02Beli03.223B39.670.11889.00Utiliti Elektrik
BZB CONTACT ENERGY LTD
4.34-0.46%-0.02Beli03.223B40.030.11889.00Utiliti Elektrik
CAP ENCAVIS AG INHABER-AKTIEN O.N.
11.66-0.17%-0.02Belian Kuat5.969K1.598B405.560.03118.00Penjana Tenaga Alternatif
CAP ENCAVIS AG INH. O.N.
11.64-0.34%-0.04Belian Kuat3.555K1.598B405.560.03118.00Penjana Tenaga Alternatif
CAP ENCAVIS AG INH. O.N.
11.660.00%0.00Beli380.161K1.598B404.860.03118.00Penjana Tenaga Alternatif
CENB CENTRICA PLC REG. SHARES LS -,061728395
0.870.07%0.00Jual1.500K4.981B-0.21Pengedar Gas
CENB CENTRICA LS-,061728395
0.87-2.04%-0.02Jual3.861K4.981B-0.21Pengedar Gas
D2G ORSTED A/S INDEHAVER AKTIER DK 10
99.38-0.30%-0.30Beli12541.767B48.092.076526.00Penjana Tenaga Alternatif
D2G ORSTED A/S DK 10
100.850.95%0.95Beli2.100K41.767B48.192.076526.00Penjana Tenaga Alternatif
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
123.000.82%1.00Beli023.788B21.735.6410700.00Utiliti Elektrik
DGY DTE EN. CO.
124.000.81%1.00Beli40023.788B21.905.6410700.00Utiliti Elektrik
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
80.891.58%1.26Belian Kuat066.945B52.89Utiliti Elektrik
DOD DOMINION ENERGY INC.
80.660.94%0.75Belian Kuat066.945B53.08Utiliti Elektrik
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
13.102.50%0.32Beli2.060K39.880B8.151.57Utiliti Elektrik
E2F ELECTRICI.D.FRANCE E0-,50
13.254.58%0.58Belian Kuat11.439K39.880B8.081.57Utiliti Elektrik
E2F ELECTRICI.D.FRANCE E0-,50
13.142.98%0.38Beli3.534K39.880B8.141.57Utiliti Elektrik
EBK ENBW ENERGIE BAD.-WUE. ON
48.00-1.23%-0.60Beli1313.380B85.590.5721775.00Utiliti Elektrik
EBK ENBW ENERGIE BAD.-WUE. ON
49.00-0.81%-0.40Beli98313.380B87.000.5721775.00Utiliti Elektrik
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
49.000.82%0.40Belian Kuat2513.380B85.590.5721775.00Utiliti Elektrik
EDC CONSOLIDATED EDISON
86.270.33%0.28Beli028.944B22.093.9015307.00Utiliti Elektrik
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
86.720.87%0.75Belian Kuat028.944B22.093.9015307.00Utiliti Elektrik
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
22.600.00%0.00Belian Kuat132329.331M49.110.46199.00Utiliti Elektrik
EKT ENERGIEKONTOR O.N.
23.004.07%0.90Belian Kuat300329.331M48.020.46199.00Utiliti Elektrik
EKT ENERGIEKONTOR O.N.
22.700.00%0.00Beli20.212K329.331M49.330.46199.00Utiliti Elektrik
ENL ENEL S.P.A. EO 1
8.391.33%0.11Beli23.104K84.123B32.560.2562900.00Utiliti Elektrik
ENL ENEL S.P.A. AZIONI NOM. EO 1
8.381.58%0.13Belian Kuat92084.123B32.430.2562900.00Utiliti Elektrik
ENL ENEL S.P.A. EO 1
8.391.87%0.15Beli10.486K84.123B32.360.2562900.00Utiliti Elektrik
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
11.202.75%0.30Beli80028.993B9.731.1243302.00Utiliti Elektrik
EOAA E.ON SE O.N. ADR
11.404.59%0.50Belian Kuat4.280K28.993B9.731.1243302.00Utiliti Elektrik
EOAA E.ON SE O.N. ADR
11.202.75%0.30Beli028.993B9.731.1243302.00Utiliti Elektrik
EOAN E.ON SE NAMENS-AKTIEN O.N.
11.412.96%0.33Beli130.729K28.952B10.161.0943302.00Utiliti Elektrik
EOAN E.ON SE NA O.N.
11.382.50%0.28Belian Kuat7.762M28.952B10.181.0943302.00Utiliti Elektrik
EOAN E.ON SE NA O.N.
11.422.81%0.31Belian Kuat48.726K28.952B10.191.0943302.00Utiliti Elektrik
ETY ENTERGY CORP. DL-,01
124.001.64%2.00Beli22224.658B33.233.7113688.00Utiliti Elektrik
ETY ENTERGY CORP. DL-,01
123.00-0.81%-1.00Beli024.658B33.773.7113688.00Utiliti Elektrik
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
123.000.82%1.00Belian Kuat8024.658B33.233.7113688.00Utiliti Elektrik
FJG ELECTRIC POWER DEV.CO.LTD
21.00-0.94%-0.20Beli03.937B14.231.497190.00Utiliti Elektrik
FOT FORTUM OYJ EO 3,40
22.041.94%0.42Beli2019.694B12.961.678191.00Utiliti Elektrik
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
22.120.50%0.11Beli019.694B13.191.678191.00Utiliti Elektrik
FOT FORTUM OYJ EO 3,40
22.090.18%0.04Beli90019.694B13.221.678191.00Utiliti Elektrik
G8O2 POLARIS INFRASTRUCT.
11.60-2.52%-0.30Beli0189.609M80.080.16134.00Penjana Tenaga Alternatif
G8O2 POLARIS INFRASTRUCTURE INC. REGISTERED SHARES O.N.
12.203.39%0.40Beli1.498K189.609M79.410.16134.00Penjana Tenaga Alternatif
GZF ENGIE S.A. INH. EO 1
16.371.80%0.29Belian Kuat7.208K38.908B18.710.90160301.00Pengedar Gas
GZF ENGIE S.A. ACTIONS PORT. EO 1
16.301.46%0.23Beli77538.908B18.690.90160301.00Pengedar Gas
GZF ENGIE S.A. INH. EO 1
16.351.33%0.21Beli21.183K38.908B18.770.90160301.00Pengedar Gas
HOU CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
24.60-0.81%-0.20Beli012.604B21.451.167977.00Utiliti Elektrik
HOU CENTERPOINT ENERGY INC.
24.80-0.80%-0.20Beli012.604B21.631.167977.00Utiliti Elektrik
HWI HAWAIIAN EL. IND.
46.20-0.00%-0.00Beli05.085B25.971.78Utiliti Elektrik
IBE1 IBERDROLA INH. EO -,75
11.022.70%0.29Belian Kuat5.489K69.293B19.460.5534078.00Utiliti Elektrik
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
11.052.22%0.24Belian Kuat6.579K69.293B19.620.5534078.00Utiliti Elektrik
IBE1 IBERDROLA INH. EO -,75
11.033.33%0.35Beli8.527K69.293B19.360.5534078.00Utiliti Elektrik
IGY INNOGY SE INH. O.N.
43.590.11%0.05Jual2.650K24.172B-0.6442966.00Utiliti Elektrik
IGY INNOGY SE INHABER-AKTIEN O.N.
43.660.55%0.24Beli80024.172B-0.6442966.00Utiliti Elektrik
IGY INNOGY SE INH. O.N.
43.610.23%0.10Beli27.466K24.172B-0.6442966.00Utiliti Elektrik
KPO KANSAI EL. PWR
10.400.00%0.00Beli09.484B6.821.5332597.00Utiliti Elektrik
KPO KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
10.40-0.95%-0.10Beli09.484B6.881.5332597.00Utiliti Elektrik
LGR SPIRE INC. DL 1
81.001.25%1.00Belian Kuat04.130B26.103.08Pengedar Gas
LGR SPIRE INC. REGISTERED SHARES DL 1
80.001.27%1.00Belian Kuat04.130B25.773.08Pengedar Gas
MRE MDU RESOURCES GRP DL 1
29.401.38%0.40Belian Kuat05.906B19.371.50Pengedar Gas
MVV1 MVV ENERGIE AG NA O.N.
28.803.60%1.00Beli1101.859B39.850.706113.00Utiliti Elektrik
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
28.702.50%0.70Beli2001.859B40.130.706113.00Utiliti Elektrik
MVV1 MVV ENERGIE AG NA O.N.
29.002.84%0.80Belian Kuat2.034K1.859B40.420.706113.00Utiliti Elektrik
N9Z1 AGL ENERGY LTD. REGISTERED SHARES O.N.
12.800.79%0.10Belian Kuat08.193B14.160.903750.00Penjana Tenaga Alternatif
N9Z1 AGL ENERGY
12.800.79%0.10Belian Kuat08.193B14.160.903750.00Penjana Tenaga Alternatif
NG0 NIPPON GAS CO. LTD
31.000.00%0.00Belian Kuat01.256B23.751.311729.00Pengedar Gas
NJ1 NEW JERSEY RES DL2,50
40.201.01%0.40Beli03.832B23.531.701108.00Pengedar Gas
NNGF NATIONAL GRID PLC
12.500.81%0.10Beli7.698K43.818B25.490.4922576.00Utiliti Elektrik
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
12.480.52%0.06Beli043.818B25.530.4922576.00Utiliti Elektrik
NNGF NATIONAL GRID PLC
12.510.71%0.09Belian Kuat50043.818B25.540.4922576.00Utiliti Elektrik
NRA NRG ENERGY INC. DL-,01
35.000.57%0.20Jual09.306B16.642.114862.00Utiliti Elektrik
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
36.801.10%0.40Beli09.306B17.412.114862.00Utiliti Elektrik
NRA NRG ENERGY INC. DL-,01
36.801.66%0.60Belian Kuat09.306B17.312.114862.00Utiliti Elektrik
NWJ EVERSOURCE ENERGY REGISTERED SHARES DL 5
86.501.76%1.50Belian Kuat027.998B33.402.557998.00Utiliti Elektrik
NWJ EVERSOURCE ENERGY DL 5
86.501.76%1.50Belian Kuat027.998B33.402.557998.00Utiliti Elektrik
NWZA NORTHWESTERN NEW DL-,01
72.000.00%0.00Beli03.676B20.303.571533.00Utiliti Elektrik
OEWA VERBUND AG INH. A
47.68-2.34%-1.14Beli33216.891B28.211.732784.00Utiliti Elektrik
OEWA VERBUND AG INH. A
47.46-0.46%-0.22Beli22016.891B27.551.732784.00Utiliti Elektrik
OEWA VERBUND AG INHABER-AKTIEN A O.N.
47.58-0.38%-0.18Beli17016.891B27.601.732784.00Utiliti Elektrik
OG9 ONE GAS INC. REGISTERED SHARES DL-,01
87.501.16%1.00Beli04.685B27.833.133500.00Pengedar Gas
OG9 ONE GAS INC. DL-,01
88.000.57%0.50Belian Kuat04.685B28.163.133500.00Pengedar Gas
OSA OSAKA GAS CO. LTD
15.70-0.63%-0.10Jual06.623B12.681.2520224.00Pengedar Gas
OSA OSAKA GAS CO. LTD. REGISTERED SHARES O.N.
15.70-0.63%-0.10Jual06.623B12.681.2520224.00Pengedar Gas
PEO EXELON CORP.
46.000.88%0.40Beli9944.764B16.972.6932713.00Utiliti Elektrik
PEO EXELON CORP.
46.200.87%0.40Beli044.764B17.052.6932713.00Utiliti Elektrik
PEO EXELON CORP. REGISTERED SHARES O.N.
45.800.88%0.40Beli044.764B16.902.6932713.00Utiliti Elektrik
PNE3 PNE AG NA O.N.
5.082.73%0.13Beli2.000K377.228M-0.06Utiliti Elektrik
PNE3 PNE AG NA O.N.
5.092.00%0.10Beli83.622K377.228M-0.06Utiliti Elektrik
PNE3 PNE AG NAMENS-AKTIEN O.N.
5.062.95%0.14Beli3.200K377.228M-0.06Utiliti Elektrik
PP9 PPL CORP. DL-,01
32.53-2.58%-0.86Jual023.613B15.792.1412280.00Utiliti Elektrik
PP9 PPL CORP. REGISTERED SHARES DL-,01
32.49-2.51%-0.84Jual023.613B15.762.1412280.00Utiliti Elektrik
RWE RWE AG ST O.N.
33.560.63%0.21Beli1.870M20.502B2.1615.4417748.00Utiliti Elektrik
RWE RWE AG INHABER-STAMMAKTIEN O.N.
33.510.15%0.05Beli37.508K20.502B2.1715.4417748.00Utiliti Elektrik
RWE RWE AG ST O.N.
33.520.42%0.14Beli23.652K20.502B2.1615.4417748.00Utiliti Elektrik
RWEA RWE AG ADR 1
34.201.79%0.60Belian Kuat52120.530B20.701.6217748.00Utiliti Elektrik
RWEA RWE AG ADR 1
33.000.00%0.00Beli020.530B20.331.6217748.00Utiliti Elektrik
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
33.601.20%0.40Belian Kuat42420.530B20.451.6217748.00Utiliti Elektrik
SCT SSE PLC SHS LS-,50
20.010.96%0.19Beli1.800K20.471B14.381.3812111.00Utiliti Elektrik
SCT SSE PLC
20.332.16%0.43Belian Kuat2.800K20.471B14.441.3812111.00Utiliti Elektrik
SCT SSE PLC
20.192.05%0.41Belian Kuat2.766K20.471B14.351.3812111.00Utiliti Elektrik
SLE SPARK ENERGY INC.A DL-,01
9.351.63%0.15Belian Kuat0135.429M-0.08176.00Utiliti Elektrik
SLE SPARK ENERGY INC. REGISTERED SHARES A DL -,01
9.351.63%0.15Belian Kuat0135.429M-0.08176.00Utiliti Elektrik
SOT THE SOUTHERN CO. DL 5
64.191.07%0.68Beli1766.833B15.924.0329192.00Utiliti Elektrik
SOT THE SOUTHERN CO. DL 5
63.980.57%0.36Beli066.833B15.954.0329192.00Utiliti Elektrik
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
64.321.26%0.80Beli3566.833B15.924.0329192.00Utiliti Elektrik
SZ1 SUEZ EO 4
15.190.53%0.08Beli1.080K9.372B23.480.67Utiliti Air
SZ1 SUEZ EO 4
15.050.37%0.06Beli1379.372B23.310.67Utiliti Air
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar