Utiliti (Sektor)

126
Saham
2392.129B
Permodalan Pasaran
128.248K
Volum
−0.60%
Perubahan
+1.58%
Perf Bulan
+0.59%
Tahun Prestasi
−3.10%
Prestasi YTD
Syarikat
Industri
Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma
           
0TA TRANSALTA RENEWABLES INC.
10.66-1.16%-0.12Jual1932.897B41.730.26Penjana Tenaga Alternatif
0TA TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
10.60-0.80%-0.09Jual1002.897B41.340.26Penjana Tenaga Alternatif
12F FORTIS INC.
34.04-0.56%-0.19Jualan Kuat5016.141B19.651.759000.00Utiliti Elektrik
12F FORTIS INC. REGISTERED SHARES O.N.
34.19-0.65%-0.23Jual35016.141B19.751.759000.00Utiliti Elektrik
1N6 NEXTERA ENERGY PTNS UTS
53.95-2.05%-1.13Beli2.000K3.603B-1.11Penjana Tenaga Alternatif
1N6 1N6
54.48-0.69%-0.38Beli03.603B-1.11Penjana Tenaga Alternatif
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
58.70-3.77%-2.30Jual442270.673M26.402.31653.00Utiliti Elektrik
2GB 2G ENERGY AG
59.50-3.09%-1.90Jual200270.673M26.572.31653.00Utiliti Elektrik
2GB 2G ENERGY AG
58.60-4.09%-2.50Jual6.620K270.673M26.442.31653.00Utiliti Elektrik
5IE HOKKAIDO EL. PWR
3.22-4.17%-0.14Jual0708.776M2.061.6310736.00Utiliti Elektrik
8A6 ATCO LTD CL. I NON VTG
23.60-3.28%-0.80Jualan Kuat302.851B16.281.506500.00Utiliti Elektrik
98P PNM RESOURCES INC.
42.600.47%0.20Belian Kuat03.407B21.521.971668.00Utiliti Elektrik
A2A A2A
35.20-2.76%-1.00Jual08.829B35.261.041583.00Utiliti Air
A2A ESSENTIAL UTILIC. DL-,50
35.40-1.12%-0.40Jual758.829B34.871.041583.00Utiliti Air
AB9 ABO WIND AG O.N.
28.600.00%0.00Jual100244.519M19.021.50642.00Utiliti Elektrik
AB9 ABO WIND AG O.N.
28.800.00%0.00Beli123244.519M19.151.50642.00Utiliti Elektrik
AB9 AB9
28.801.41%0.40Beli0244.519M18.891.50642.00Utiliti Elektrik
AE4 AMEREN CORP. DL-,01
69.000.00%0.00Beli017.253B22.673.069323.00Utiliti Elektrik
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
69.00-0.72%-0.50Beli017.253B22.833.069323.00Utiliti Elektrik
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
76.76-1.30%-1.01Beli038.582B23.633.3017408.00Utiliti Elektrik
AEP AMER. EL. PWR DL 6,50
77.680.52%0.40Beli038.582B23.483.3017408.00Utiliti Elektrik
AEP AMER. EL. PWR DL 6,50
76.74-0.39%-0.30Beli038.582B23.413.3017408.00Utiliti Elektrik
AES AES CORP. DL-,01
16.740.93%0.15Beli011.152B65.690.25Utiliti Elektrik
AES AES CORP., THE REGISTERED SHARES DL -,01
16.66-0.50%-0.08Beli011.152B66.300.25Utiliti Elektrik
AES AES CORP. DL-,01
16.59-4.31%-0.75Beli011.152B68.660.25Utiliti Elektrik
AWC AMERICAN WATER WKS DL-,01
130.380.26%0.34Beli2123.670B41.443.146800.00Utiliti Air
AWC AMERICAN WATER WKS DL-,01
130.00-0.32%-0.42Beli4523.670B41.563.146800.00Utiliti Air
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
128.52-2.07%-2.72Beli10023.670B41.823.146800.00Utiliti Air
C61 EMERA INC.
34.00-2.30%-0.80Jualan Kuat08.788B15.712.227418.00Utiliti Elektrik
C94 CONTOURGLOBAL PLC REGISTERED SHS (WI) LS -,01
2.21-1.34%-0.03Belian Kuat01.408B20.240.111490.00Utiliti Elektrik
CAP ENCAVIS AG INHABER-AKTIEN O.N.
16.78-0.12%-0.02Beli4.042K2.287B112.900.15134.00Utiliti Elektrik
CAP ENCAVIS AG INH. O.N.
16.882.18%0.36Beli422.477K2.287B111.020.15134.00Utiliti Elektrik
CAP ENCAVIS AG INH. O.N.
16.78-0.47%-0.08Beli3.102K2.287B113.310.15134.00Utiliti Elektrik
CLP CLP HOLDINGS LTD. REGISTERED SHARES O.N.
7.800.65%0.05Jual020.067B14.730.537960.00Utiliti Elektrik
CLP CLP HLDGS
7.850.00%0.00Jualan Kuat020.067B14.920.537960.00Utiliti Elektrik
CSG CMS ENERGY CORP. DL-,01
54.00-0.92%-0.50Beli015.609B23.912.298789.00Utiliti Elektrik
CSG CMS ENERGY CORP. REGISTERED SHARES DL -,01
53.50-1.83%-1.00Jual015.609B23.912.298789.00Utiliti Elektrik
CUD CANADIAN UTILITIES LTD. REG.SHS CL.A (NON VOTING) O.N.
20.40-2.86%-0.60Jual05.848B22.060.954593.00Utiliti Elektrik
CUD CDN UTILITIES LTD A
20.40-0.97%-0.20Jual505.848B21.640.954593.00Utiliti Elektrik
D2MN DUKE EN.CORP. DL -,001
78.750.92%0.72Beli058.236B30.932.5328793.00Utiliti Elektrik
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
78.71-0.76%-0.60Beli2058.236B31.442.5328793.00Utiliti Elektrik
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
105.00-0.94%-1.00Beli020.517B17.606.0310700.00Utiliti Elektrik
DGY DTE EN. CO.
104.000.00%0.00Beli020.517B17.276.0310700.00Utiliti Elektrik
E2F ELECTRICI.D.FRANCE E0-,50
9.69-0.92%-0.09Jual030.443B21.410.46164727.00Utiliti Elektrik
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
9.930.81%0.08Beli030.443B21.580.46164727.00Utiliti Elektrik
E2F ELECTRICI.D.FRANCE E0-,50
9.980.85%0.08Beli2730.443B21.660.46164727.00Utiliti Elektrik
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
50.500.00%0.00Jual013.814B21.642.3323293.00Utiliti Elektrik
EBK ENBW ENERGIE BAD.-WUE. ON
50.50-0.98%-0.50Jual8813.814B21.852.3323293.00Utiliti Elektrik
EBK ENBW ENERGIE BAD.-WUE. ON
51.000.00%0.00Jual7113.814B21.852.3323293.00Utiliti Elektrik
EDC CONSOLIDATED EDISON
68.520.53%0.36Neutral16022.907B19.183.5614890.00Utiliti Elektrik
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
67.04-2.37%-1.63Jual022.907B19.323.5614890.00Utiliti Elektrik
EKT ENERGIEKONTOR O.N.
35.20-4.86%-1.80Jual39.683K516.189M72.460.51209.00Utiliti Elektrik
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
34.50-3.63%-1.30Jual946516.189M70.110.51209.00Utiliti Elektrik
EKT ENERGIEKONTOR O.N.
34.80-1.42%-0.50Neutral4.475K516.189M69.130.51209.00Utiliti Elektrik
ENL ENEL S.P.A. AZIONI NOM. EO 1
6.950.00%0.00Jual2.650K70.516B37.050.1968253.00Utiliti Elektrik
ENL ENEL S.P.A. EO 1
6.84-1.37%-0.10Jualan Kuat26.189K70.516B36.970.1968253.00Utiliti Elektrik
ENL ENEL S.P.A. EO 1
6.78-2.47%-0.17Jualan Kuat3.663K70.516B37.050.1968253.00Utiliti Elektrik
EOAA E.ON SE O.N. ADR
9.050.00%0.00Jual1.337K23.082B13.710.6678948.00Utiliti Elektrik
EOAN E.ON SE NA O.N.
8.960.83%0.07Jual74.504K23.065B13.330.6778948.00Utiliti Elektrik
EOAN E.ON SE NAMENS-AKTIEN O.N.
8.971.88%0.17Jual32.904K23.065B13.210.6778948.00Utiliti Elektrik
EOAN E.ON SE NA O.N.
8.951.20%0.11Jual9.872M23.065B13.270.6778948.00Utiliti Elektrik
ETY ENTERGY CORP. DL-,01
85.50-2.84%-2.50Jual017.442B14.975.9113635.00Utiliti Elektrik
ETY ENTERGY CORP. DL-,01
86.50-5.46%-5.00Jual017.442B15.575.9113635.00Utiliti Elektrik
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
86.50-1.14%-1.00Jual017.442B14.895.9113635.00Utiliti Elektrik
FE7 FIRSTENERGY DL 10
24.60-9.56%-2.60Jualan Kuat014.804B32.150.8512316.00Utiliti Elektrik
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
25.40-7.30%-2.00Jual014.804B32.390.8512316.00Utiliti Elektrik
FP3 NEXTERA ENERGY INC.DL-,01
63.00-0.54%-0.34Beli824124.472B37.491.7013900.00Utiliti Elektrik
FP3 NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
62.62-1.96%-1.25Beli1.197K124.472B37.801.7013900.00Utiliti Elektrik
GZF ENGIE S.A. ACTIONS PORT. EO 1
10.300.78%0.08Jual2.220K24.783B-0.45170000.00Pengedar Gas
GZF ENGIE S.A. INH. EO 1
10.340.88%0.09Jual3.553K24.783B-0.45170000.00Pengedar Gas
GZF ENGIE S.A. INH. EO 1
10.381.02%0.10Jual8.901K24.783B-0.45170000.00Pengedar Gas
H2O S+O BETEILIG. INH O.N.
38.000.00%0.001.618KUtiliti Elektrik
H2O H2O
36.00-7.69%-3.00Beli230Utiliti Elektrik
HNM ORMAT TECHNOLOG. DL-,001
61.503.36%2.00Beli03.080B44.471.351408.00Penjana Tenaga Alternatif
HNM ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
61.003.39%2.00Beli03.080B44.101.351408.00Penjana Tenaga Alternatif
HNM ORMAT TECHNOLOG. DL-,001
60.504.31%2.50Beli03.080B43.351.351408.00Penjana Tenaga Alternatif
IBE1 IBERDROLA INH. EO -,75
10.24-0.63%-0.07Jual5.114K62.715B17.840.58Utiliti Elektrik
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
10.17-0.54%-0.06Jual22562.715B17.690.58Utiliti Elektrik
IBE1 IBERDROLA INH. EO -,75
10.180.34%0.04Jual2.500K62.715B17.550.58Utiliti Elektrik
IDJ IDACORP INC.
74.00-1.99%-1.50Jual03.820B18.124.171985.00Utiliti Elektrik
IDJ IDACORP INC. REGISTERED SHARES O. N.
74.00-0.67%-0.50Beli03.820B17.884.171985.00Utiliti Elektrik
MSX MIDDLESEX WATER CO. REGISTERED SHARES O.N.
53.50-4.46%-2.50Jualan Kuat0994.352M29.811.89352.00Utiliti Air
MVV1 MVV ENERGIE AG NA O.N.
25.400.79%0.20Jual01.687B18.241.386113.00Utiliti Elektrik
MVV1 MVV ENERGIE AG NA O.N.
25.40-0.78%-0.20Jualan Kuat1.750K1.687B18.531.386113.00Utiliti Elektrik
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
25.20-0.79%-0.20Jual01.687B18.381.386113.00Utiliti Elektrik
NNGF NATIONAL GRID PLC
10.22-0.05%-0.01Beli5036.138B25.160.4123069.00Utiliti Elektrik
NNGF NATIONAL GRID PLC
10.250.49%0.05Beli59136.138B25.090.4123069.00Utiliti Elektrik
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
10.230.00%0.00Beli036.138B25.160.4123069.00Utiliti Elektrik
NRA NRG ENERGY INC. DL-,01
27.000.75%0.20Jual5.381K6.589B1.7815.164577.00Utiliti Elektrik
NRA NRG ENERGY INC. DL-,01
26.600.00%0.00Jual06.589B1.7715.164577.00Utiliti Elektrik
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
27.000.75%0.20Jual06.589B1.7815.164577.00Utiliti Elektrik
NWZA NORTHWESTERN NEW DL-,01
43.80-0.45%-0.20Jual02.245B16.202.731533.00Utiliti Elektrik
OEWA VERBUND AG INH. A
48.780.91%0.44Neutral016.940B31.871.522843.00Utiliti Elektrik
OEWA VERBUND AG INH. A
49.381.27%0.62Neutral616.940B32.141.522843.00Utiliti Elektrik
OEWA VERBUND AG INHABER-AKTIEN A O.N.
49.422.15%1.04Neutral016.940B31.891.522843.00Utiliti Elektrik
PEO EXELON CORP. REGISTERED SHARES O.N.
34.00-1.16%-0.40Jual033.598B14.232.4232713.00Utiliti Elektrik
PEO EXELON CORP.
34.000.59%0.20Jual033.598B13.982.4232713.00Utiliti Elektrik
PEO EXELON CORP.
34.400.00%0.00Beli033.598B14.232.4232713.00Utiliti Elektrik
PNE3 PNE AG NA O.N.
6.000.00%0.00Beli50458.019M-0.11Utiliti Elektrik
PNE3 PNE AG NA O.N.
6.020.33%0.02Beli39.478K458.019M-0.11Utiliti Elektrik
PNE3 PNE AG NAMENS-AKTIEN O.N.
6.040.17%0.01Beli2.300K458.019M-0.11Utiliti Elektrik
PWC PINNACLE WEST CAPITAL
69.50-1.42%-1.00Beli08.045B14.894.7597.00Utiliti Elektrik
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
14.98-3.39%-0.53Jualan Kuat768.140B12.161.282056.00Utiliti Elektrik
RE21 RED ELECTRICA CORP.EO-,50
14.99-1.32%-0.20Jual2.135K8.140B11.911.282056.00Utiliti Elektrik
RWE RWE AG INH O.N.
31.770.25%0.08Jual14.318K21.227B2.2414.1219792.00Utiliti Elektrik
RWE RWE AG INHABER-STAMMAKTIEN O.N.
31.971.17%0.37Jual10.340K21.227B2.2414.1219792.00Utiliti Elektrik
RWE RWE AG INH O.N.
31.791.27%0.40Jual3.198M21.227B2.2214.1219792.00Utiliti Elektrik
RWEA RWE AG ADR 1
32.00-1.84%-0.60Jual21021.243B2.3313.9619792.00Utiliti Elektrik
SCT SSE PLC
14.020.39%0.06Jual014.347B76.160.1811676.00Utiliti Elektrik
SCT SSE PLC
13.80-1.95%-0.28Jualan Kuat014.347B76.790.1811676.00Utiliti Elektrik
SCT SSE PLC SHS LS-,50
13.95-0.29%-0.04Jual31514.347B76.330.1811676.00Utiliti Elektrik
SLE SPARK ENERGY INC.A DL-,01
8.104.52%0.35Beli0119.788M5.591.41164.00Utiliti Elektrik
SLE SPARK ENERGY INC. REGISTERED SHARES A DL -,01
7.70-1.91%-0.15Beli0119.788M5.661.41164.00Utiliti Elektrik
SOT THE SOUTHERN CO. DL 5
49.18-1.59%-0.80Neutral052.777B19.722.5527943.00Utiliti Elektrik
SOT THE SOUTHERN CO. DL 5
49.67-1.11%-0.56Beli052.777B19.822.5527943.00Utiliti Elektrik
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
49.08-2.08%-1.04Jual5052.777B19.782.5527943.00Utiliti Elektrik
SZR SOUTHWEST GAS HLDGS DL 1
55.002.80%1.50Jual03.112B15.973.352295.00Pengedar Gas
TKT TOHOKU EL. PWR CO.
7.40-1.33%-0.10Jual03.856B6.701.2124870.00Utiliti Elektrik
UN01 UNIPER SE NA O.N.
25.661.02%0.26Jual378.053K9.295B28.510.8911532.00Utiliti Elektrik
UN01 UNIPER SE NA O.N.
25.600.71%0.18Jual1.232K9.295B28.540.8911532.00Utiliti Elektrik
UN01 UNIPER SE NAMENS-AKTIEN O.N.
25.540.71%0.18Jual5359.295B28.470.8911532.00Utiliti Elektrik
VVD VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
15.930.25%0.04Jual6608.789B63.800.27178780.00Utiliti Air
VVD VEOLIA ENVIRONNE. EO 5
15.950.31%0.05Jual1.814K8.789B63.860.27178780.00Utiliti Air
VVD VEOLIA ENVIRONNE. EO 5
16.000.72%0.12Jual8.109K8.789B63.800.27178780.00Utiliti Air
WIC WEC ENERGY GROUP INC. REGISTERED SHARES DL 10
85.50-1.16%-1.00Beli027.193B26.243.317509.00Utiliti Elektrik
WIC WEC ENERGY GRP DL 10
85.001.19%1.00Beli027.193B25.493.317509.00Utiliti Elektrik
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar