Utiliti (Sektor)

103
Saham
1650.034B
Permodalan Pasaran
118.977K
Volum
+3.46%
Hasil Dividen
−0.28%
Perubahan
+0.83%
Perf Bulan
+19.09%
Tahun Prestasi
+17.54%
Prestasi YTD
Syarikat
Industri
           
12A AVANGRID INC. DL-,01
44.770.89%0.40Belian Kuat013.639B24.921.776449.00Utiliti Multiline
12A AVANGRID INC. REGISTERED SHARES DL-,01
43.99-0.35%-0.15Jual013.495B24.921.756449.00Utiliti Multiline
2T41 TERRAFORM POWER A NEW
15.181.17%0.18Beli03.150B-0.26177.00Utiliti Elektrik
2T41 TERRAFORM POWER INC. REG. SHARES A (NEW) DL -,01
14.89-0.40%-0.06Beli03.116B-0.26177.00Utiliti Elektrik
49P PORTLAND GEN.ELEC.CO. NEW
50.801.63%0.81Belian Kuat04.496B24.932.022967.00Utiliti Elektrik
751 ALGONQUIN POWER + UTILIT.
11.44-1.00%-0.12Beli05.799B19.860.602277.00Utiliti Multiline
AE4 AMEREN CORP. DL-,01
68.840.28%0.19Beli016.707B23.362.938838.00Utiliti Multiline
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
67.54-1.89%-1.30Beli016.530B23.362.908838.00Utiliti Multiline
AEO ATMOS ENERGY CORP. REGISTERED SHARES O.N.
97.76-2.38%-2.38Beli011.462B25.553.804628.00Utiliti Gas Asli
AEO ATMOS EN. CORP.
99.740.01%0.01Beli011.585B25.553.844628.00Utiliti Gas Asli
AV6 AVISTA CORP.
42.26-0.63%-0.27Beli02.751B15.402.702026.00Utiliti Multiline
AV6 AVISTA CORP. REGISTERED SHARES O.N.
41.01-2.60%-1.09Beli02.721B15.402.682026.00Utiliti Multiline
AY3 ATLANTICA YIELD PLC DL-10
21.400.00%0.00Beli02.163B-0.08217.00Utiliti Elektrik
AY3 ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
21.400.00%0.00Belian Kuat02.140B-0.08217.00Utiliti Elektrik
BXE BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
33.52-0.64%-0.21Belian Kuat05.903B117.550.28Utiliti Elektrik
BXE BROOKFIELD RENEW.PART.UTS
33.36-2.26%-0.77Belian Kuat05.985B117.550.28Utiliti Elektrik
CAP ENCAVIS AG INHABER-AKTIEN O.N.
7.59-1.17%-0.09Beli01.006B72.620.11120.00Pengeluar Tenaga Bebas
CAP ENCAVIS AG INH. O.N.
7.64-0.52%-0.04Beli2.600K1.006B72.620.11120.00Pengeluar Tenaga Bebas
CAP ENCAVIS AG INH. O.N.
7.65-0.52%-0.04Beli212.315K1.006B72.620.11120.00Pengeluar Tenaga Bebas
CH5 CHESAPEAKE UTIL. DL-,4867
83.73-1.92%-1.64Beli01.373B25.283.32983.00Utiliti Gas Asli
CLP1 CLP HLDGS LTD ADR/1 HD 5
9.13-0.89%-0.08Jualan Kuat023.551B39.300.247716.00Utiliti Elektrik
DGY DTE EN. CO.
117.560.07%0.08Beli021.234B21.195.4810600.00Utiliti Elektrik
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
115.34-1.64%-1.92Beli021.009B21.195.4310600.00Utiliti Elektrik
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
68.23-1.29%-0.89Beli054.463B48.901.3921300.00Utiliti Elektrik
DOD DOMINION ENERGY INC.
69.01-0.19%-0.13Beli055.047B48.901.4121300.00Utiliti Elektrik
E2F ELECTRICI.D.FRANCE E0-,50
10.490.00%0.00Jual031.737B20.520.51162208.00Utiliti Multiline
E2F ELECTRICI.D.FRANCE E0-,50
10.52-0.28%-0.03Jualan Kuat10031.737B20.520.51162208.00Utiliti Multiline
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
10.32-1.67%-0.17Jual031.737B20.520.51162208.00Utiliti Multiline
EBK ENBW ENERGIE BAD.-WUE. ON
35.602.89%1.00Beli2549.642B35.171.0121086.00Utiliti Multiline
EBK ENBW ENERGIE BAD.-WUE. ON
35.002.34%0.80Beli459.642B35.171.0121086.00Utiliti Multiline
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
35.203.53%1.20Beli1.195K9.642B35.171.0121086.00Utiliti Multiline
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
16.950.00%0.00Jual0247.335M37.080.46150.00Pengeluar Tenaga Bebas
EKT ENERGIEKONTOR O.N.
17.000.00%0.00Jual1.998K247.335M37.080.46150.00Pengeluar Tenaga Bebas
EKT ENERGIEKONTOR O.N.
16.85-0.59%-0.10Jual0247.335M37.080.46150.00Pengeluar Tenaga Bebas
ENL ENEL S.P.A. AZIONI NOM. EO 1
6.18-1.75%-0.11Beli063.267B12.690.4968842.00Utiliti Elektrik
ENL ENEL S.P.A. EO 1
6.22-0.91%-0.06Beli5.614K63.267B12.690.4968842.00Utiliti Elektrik
ENL ENEL S.P.A. EO 1
6.29-0.36%-0.02Beli2.113K63.267B12.690.4968842.00Utiliti Elektrik
EOAA E.ON SE O.N. ADR
8.200.00%0.00Jual1.050K17.599B34.710.2343313.00Utiliti Multiline
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
7.95-1.85%-0.15Jual017.599B34.710.2343313.00Utiliti Multiline
EOAA E.ON SE O.N. ADR
8.05-0.62%-0.05Jualan Kuat017.599B34.710.2343313.00Utiliti Multiline
EOAN E.ON SE NAMENS-AKTIEN O.N.
8.11-0.01%-0.00Jualan Kuat281.854K17.599B34.710.2343313.00Utiliti Multiline
EOAN E.ON SE NA O.N.
8.140.33%0.03Jual17.647K17.599B34.710.2343313.00Utiliti Multiline
EOAN E.ON SE NA O.N.
8.120.26%0.02Jual7.478M17.599B34.710.2343313.00Utiliti Multiline
EPG EL PASO ELECTRIC CO
59.640.51%0.30Beli02.431B29.922.001100.00Utiliti Elektrik
ETG ENVITEC BIOGAS O.N.
10.700.94%0.10Beli32160.380M23.630.46427.00Pengeluar Tenaga Bebas
ETG ENVITEC BIOGAS O.N.
10.801.89%0.20Beli473160.380M23.630.46427.00Pengeluar Tenaga Bebas
ETG ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
10.600.00%0.00Beli0160.380M23.630.46427.00Pengeluar Tenaga Bebas
FP3 NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
198.62-0.03%-0.06Belian Kuat38194.885B31.516.349100.00Utiliti Elektrik
FP3 NEXTERA ENERGY INC.DL-,01
200.550.98%1.95Beli10995.903B31.516.419100.00Utiliti Elektrik
GZF ENGIE S.A. INH. EO 1
13.42-0.19%-0.03Jual1.283K32.361B42.100.32160000.00Utiliti Multiline
GZF ENGIE S.A. ACTIONS PORT. EO 1
13.27-1.52%-0.20Jual7.900K32.361B42.100.32160000.00Utiliti Multiline
GZF ENGIE S.A. INH. EO 1
13.37-1.11%-0.15Jual2.641K32.361B42.100.32160000.00Utiliti Multiline
HNM ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
64.75-0.71%-0.46Beli03.229B23.712.691346.00Utiliti Elektrik
HNM ORMAT TECHNOLOG. DL-,001
64.16-1.56%-1.02Beli1103.264B23.712.721346.00Utiliti Elektrik
HRPK 7C SOLARPARKEN AG O.N.
3.11-1.58%-0.05Beli31.715K182.661M25.620.1218.00Utiliti Elektrik
HRPK 7C SOLARPARKEN AG O.N.
3.100.00%0.00Beli0182.661M25.620.1218.00Utiliti Elektrik
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N.
3.11-0.64%-0.02Beli30182.661M25.620.1218.00Utiliti Elektrik
HWI HAWAIIAN EL. IND.
40.050.56%0.23Belian Kuat04.316B24.691.613898.00Utiliti Elektrik
I7N ITN NANOVATION
0.40-9.09%-0.04Jual07.003M27.370.0223.00Utiliti Air
I7N ITN NANOVATION AG INHABER-AKTIEN O.N.
0.38-0.52%-0.00Jualan Kuat07.003M27.370.0223.00Utiliti Air
I7N ITN NANOVATION
0.420.00%0.00Jual07.003M27.370.0223.00Utiliti Air
IBE1 IBERDROLA INH. EO -,75
9.31-0.06%-0.01Beli1.440K58.726B18.840.5033927.00Utiliti Elektrik
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
9.310.26%0.02Beli16058.726B18.840.5033927.00Utiliti Elektrik
IBE1 IBERDROLA INH. EO -,75
9.250.28%0.03Beli2.271K58.726B18.840.5033927.00Utiliti Elektrik
IGY INNOGY SE INH. O.N.
43.760.37%0.16Beli292.361K24.311B-1.3540522.00Utiliti Elektrik
IGY INNOGY SE INH. O.N.
44.001.06%0.46Belian Kuat4024.311B-1.3540522.00Utiliti Elektrik
IGY INNOGY SE INHABER-AKTIEN O.N.
43.59-0.14%-0.06Beli1.085K24.311B-1.3540522.00Utiliti Elektrik
IGYB INNOGY SE Z.VERK.
37.250.13%0.05Jualan Kuat024.311B-1.3540522.00Utiliti Elektrik
IGYB INNOGY SE Z.VERK.
37.200.00%0.00Jualan Kuat54.057K24.311B-1.3540522.00Utiliti Elektrik
IGYB INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN
37.10-0.27%-0.10Jualan Kuat024.311B-1.3540522.00Utiliti Elektrik
J4S SOUTH JERSEY IND. DL 1,25
28.36-0.74%-0.21Jual02.558B39.390.721100.00Utiliti Gas Asli
LGR SPIRE INC. REGISTERED SHARES DL 1
71.46-0.83%-0.60Jual03.634B22.113.253366.00Utiliti Gas Asli
LGR SPIRE INC. DL 1
73.19-0.92%-0.68Jual1003.673B22.113.283366.00Utiliti Gas Asli
MRE MDU RESOURCES GRP DL 1
24.240.54%0.13Beli04.720B18.361.2911797.00Utiliti Multiline
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
25.10-0.40%-0.10Jual01.667B43.500.586122.00Utiliti Multiline
MVV1 MVV ENERGIE AG NA O.N.
25.200.00%0.00Beli01.667B43.500.586122.00Utiliti Multiline
MVV1 MVV ENERGIE AG NA O.N.
25.300.00%0.00Jual1141.667B43.500.586122.00Utiliti Multiline
NJ1 NEW JERSEY RES DL2,50
40.730.57%0.23Jual503.573B33.801.181068.00Utiliti Gas Asli
NOU NISOURCE INC. REGISTERED SHARES O.N.
25.91-2.19%-0.58Beli09.672B96.730.278087.00Utiliti Multiline
NOU NISOURCE INC.
26.570.28%0.07Belian Kuat09.776B96.730.278087.00Utiliti Multiline
NWZA NORTHWESTERN NEW DL-,01
64.050.23%0.15Beli03.213B19.703.261528.00Utiliti Elektrik
NY41 CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
15.60-0.90%-0.14Beli02.835B-0.75269.00Pengeluar Tenaga Bebas
NY41 CLEARWAY ENERGY C DL-,01
16.100.70%0.11Belian Kuat02.865B-0.75269.00Pengeluar Tenaga Bebas
NY4B CLEARWAY ENERGY A NDL-,01
15.190.93%0.14Belian Kuat02.865B-0.75269.00Pengeluar Tenaga Bebas
OEWA VERBUND AG INH. A
53.00-1.85%-1.00Beli1309.193B34.491.572754.00Utiliti Elektrik
OEWA VERBUND AG INH. A
54.100.09%0.05Beli2759.193B34.491.572754.00Utiliti Elektrik
OEWA VERBUND AG INHABER-AKTIEN A O.N.
54.150.56%0.30Beli09.193B34.491.572754.00Utiliti Elektrik
P92A PATTERN ENERGY GROUP INC. REGISTERED SHARES A DL -,01
23.13-0.41%-0.10Beli02.259B-0.58209.00Pengeluar Tenaga Bebas
P92A PATERN ENERGY GR.A DL-,01
23.562.19%0.51Belian Kuat02.283B-0.59209.00Pengeluar Tenaga Bebas
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
52.38-0.42%-0.22Beli2.000K26.379B20.242.5913145.00Utiliti Elektrik
PSE PUBL. SVC.ENTER.
53.540.89%0.47Belian Kuat026.662B20.242.6213145.00Utiliti Elektrik
RWE RWE AG INHABER-STAMMAKTIEN O.N.
25.15-0.98%-0.25Beli6.750K16.494B-1.3917890.00Utiliti Multiline
RWE RWE AG ST O.N.
25.23-0.28%-0.07Beli2.807M16.494B-1.3917890.00Utiliti Multiline
RWE RWE AG ST O.N.
25.19-1.60%-0.41Beli89216.494B-1.3917890.00Utiliti Multiline
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
24.80-0.80%-0.20Beli016.494B-1.3917890.00Utiliti Multiline
RWEA RWE AG ADR 1
25.60-0.78%-0.20Beli1516.494B-1.3917890.00Utiliti Multiline
RWEA RWE AG ADR 1
25.00-0.79%-0.20Beli016.494B-1.3917890.00Utiliti Multiline
UN01 UNIPER SE NAMENS-AKTIEN O.N.
27.03-1.39%-0.38Jual1.874K9.976B9.782.7911962.00Utiliti Multiline
UN01 UNIPER SE NA O.N.
27.480.99%0.27Beli8489.976B9.782.7911962.00Utiliti Multiline
UN01 UNIPER SE NA O.N.
27.26-0.55%-0.15Jual306.555K9.976B9.782.7911962.00Utiliti Multiline
VVD VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
21.55-0.46%-0.10Jual011.924B25.001.02171495.00Utiliti Air
VVD VEOLIA ENVIRONNE. EO 5
21.730.70%0.15Jual811.924B25.001.02171495.00Utiliti Air
VVD VEOLIA ENVIRONNE. EO 5
21.56-0.19%-0.04Jual1.069K11.924B25.001.02171495.00Utiliti Air
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar