Utiliti (Sektor)

69
Saham
1029.106B
Permodalan Pasaran
2.790K
Volum
−0.76%
Perubahan
+2.91%
Prestasi Bulan
+7.49%
Prestasi Tahun
+1.61%
Prestasi YTD
Syarikat
Industri
           
0TA TRANSALTA RENEWABLES INC.
9.97-0.92%-0.09Jual Kuat100997.202.692B47.330.21
0V6 VISTRA CORP. DL-,01
22.84-1.68%-0.39Beli00.009.073B-0.975060.00
12F FORTIS INC.
38.63-0.17%-0.07Jual522009.0218.365B19.451.999095.00
1KS SHIZUOKA GAS CO. LTD.
7.40-3.27%-0.25Beli00.00560.295M18.860.411443.00
2CP CAPITAL POWER CORP.
33.00-1.20%-0.40Jual00.003.865B41.970.80773.00
2GB 2G ENERGY AG
24.504.03%0.95Beli50012250.00439.530M32.610.72796.00
3IX INNERGEX RENEWABLE ENERGY
11.82-1.83%-0.22Beli00.002.439B-0.17488.00
3PN PENNON GROUP NEW LS-,6105
10.731.56%0.17Beli00.002.867B51.090.243000.00
3S9 SUNRUN INC. DL-,0001
30.112.66%0.78Beli Kuat1554667.056.511B98.850.3311383.00
49P PORTLAND GEN.ELEC.CO. NEW
45.40-2.16%-1.00Jual00.004.139B16.442.832839.00
59W TOHO GAS CO. LTD
18.00-1.64%-0.30Jual00.001.947B14.051.306180.00
6HF EREX CO. LTD
17.20-6.01%-1.10Jual00.001.024B15.591.18214.00
751 ALGONQUIN POWER + UTILIT.
7.09-1.13%-0.08Jual27191.484.875B294.800.033445.00
8H1 HYDRO ONE LTD
26.40-0.75%-0.20Beli00.0016.009B21.011.278398.00
9TG GAZTRANSP.TECHNIG.EO-,01
115.20-0.86%-1.00Beli00.004.237B35.503.29556.00
ABO CLEARVISE AG INH O.N.
2.24-5.08%-0.12Jual Kuat2.860K6406.40173.951M71.730.034.00
AE4 AMEREN CORP. DL-,01
84.00-1.18%-1.00Beli00.0021.631B20.854.109116.00
AEP AMER. EL. PWR DL 6,50
91.31-1.70%-1.58Beli00.0046.454B18.904.9316688.00
AQ3 ALTAGAS LTD
15.80-1.86%-0.30Jual00.004.543B33.180.492926.00
AWC AMERICAN WATER WKS DL-,01
145.000.10%0.14Beli659425.0026.567B19.607.396400.00
CH5 CHESAPEAKE UTIL. DL-,4867
110.00-0.90%-1.00Jual19020900.001.971B22.374.981007.00
CUBB CHINA WAT.AFF.GRP NEW
0.72-3.75%-0.03Jual Kuat55.075K39543.851.120B5.080.1511000.00
CW2 CONSOLIDATED WATER CO.
13.90-0.71%-0.10Jual1.068K14845.20215.386M37.870.37197.00
D2G ORSTED A/S DK 10
87.66-0.70%-0.62Beli25822616.2836.503B15.215.806836.00
DGY DTE EN. CO.
109.62-0.71%-0.78Jual00.0022.486B18.725.9210300.00
DOD DOMINION ENERGY INC.
57.14-0.94%-0.54Jual00.0047.888B20.362.8617100.00
E2F ELECTRICI.D.FRANCE E0-,50
11.95-0.21%-0.03Beli7008365.0046.629B-1.42167157.00
EBK ENBW ENERGIE BAD.-WUE. ON
84.80-0.24%-0.20Beli00.0024.065B41.632.0426064.00
EBZ CHINA GAS HLDGS HD-,01
1.18-4.07%-0.05Beli00.006.424B7.620.16
ECV ENCAVIS AG
19.58-2.71%-0.55Beli1.710K33490.353.163B36.430.58144.00
EDC CONSOLIDATED EDISON
92.20-2.08%-1.96Beli00.0032.832B19.364.8813871.00
EG4 ENAGAS INH. EO 1,50
17.33-1.31%-0.23Beli11190.684.520B10.201.721376.00
EIX EDISON INTL
61.25-0.71%-0.44Beli00.0023.725B32.041.9313003.00
EKT ENERGIEKONTOR O.N.
87.00-2.58%-2.30Jual23020010.001.230B32.702.79235.00
ENA ENDESA INH. EO 1,20
17.910.79%0.14Beli1502686.5018.977B11.561.549258.00
ENL ENEL S.P.A. EO 1
5.26-0.34%-0.02Beli37.271K195896.3853.522B22.350.2466279.00
EOAN E.ON SE NA O.N.
9.201.30%0.12Beli12.738K117189.6023.972B5.011.8172169.00
FJG ELECTRIC POWER DEV.CO.LTD
14.500.00%0.00Beli00.002.668B3.434.237146.00
GZF ENGIE S.A. INH. EO 1
14.48-0.84%-0.12Beli2904198.6234.933B5.672.61171474.00
H2O ENAPTER AG INH O.N.
17.450.29%0.05Beli00.00481.352M-0.52189.00
HNM ORMAT TECHNOLOG. DL-,001
85.960.07%0.06Jual383266.484.847B71.041.211385.00
HRPK 7C SOLARPARKEN AG O.N.
4.530.55%0.03Beli2.145K9716.85360.514M19.220.2327.00
IBE1 IBERDROLA INH. EO -,75
10.82-1.19%-0.13Beli3.708K40139.1066.067B0.74
J4S SOUTH JERSEY IND. DL 1,25
33.01-0.08%-0.03Jual00.003.970B24.581.361173.00
LGR SPIRE INC. DL 1
67.50-4.26%-3.00Jual00.003.430B17.404.063584.00
MRE MDU RESOURCES GRP DL 1
29.80-0.67%-0.20Beli00.006.097B17.771.6912826.00
MVV1 MVV ENERGIE AG NA O.N.
29.500.68%0.20Beli00.001.931B-1.376470.00
NG0 NIPPON GAS CO. LTD
14.302.14%0.30Jual1001430.001.656B24.310.581740.00
NJ1 NEW JERSEY RES DL2,50
46.00-3.36%-1.60Beli00.004.468B16.372.921288.00
NNGF NATIONAL GRID PLC
11.900.85%0.10Beli5406426.0043.449B12.080.9829292.00
NRA NRG ENERGY INC. DL-,01
39.58-1.81%-0.73Jual00.009.032B5.028.036635.00
NRN XCEL ENERGY DL 2,50
65.20-3.15%-2.12Jual00.0035.960B21.543.1311321.00
NWZA NORTHWESTERN NEW DL-,01
54.00-1.82%-1.00Beli00.003.194B17.593.151483.00
OEWA VERBUND AG INH. A
85.50-1.44%-1.25Jual00.0029.374B22.303.893497.00
OSA OSAKA GAS CO. LTD
14.600.00%0.00Jual00.006.107B13.961.0520961.00
PEO EXELON CORP.
39.35-0.10%-0.04Beli2.000K78690.0039.147B17.832.2131518.00
PP9 PPL CORP. DL-,01
27.89-0.73%-0.20Beli11306.7920.420B29.060.975607.00
PSE PUBL. SVC.ENTER.
57.00-0.87%-0.50Beli00.0028.888B41.371.4012684.00
RWE RWE AG INH O.N.
42.02-1.15%-0.49Beli94539708.9028.442B1914.860.0218246.00
SCT SSE PLC LS-,50
20.20-1.94%-0.40Beli00.0021.516B18.561.1110754.00
SE4 SEMPRA
157.86-0.19%-0.30Beli Kuat00.0049.570B21.767.2915390.00
SNM SNAM S.P.A.
4.76-0.85%-0.04Beli00.0016.249B12.240.403430.00
SZR SOUTHWEST GAS HLDGS DL 1
62.50-3.10%-2.00Jual Kuat00.004.331B25.812.5112720.00
TION TION RENEWABLES AG O.N.
23.20-4.92%-1.20Jual Kuat1002320.00115.801M9.00
TOG TOKYO GAS CO. LTD
17.00-0.58%-0.10Jual00.007.528B8.252.0716697.00
UN01 UNIPER SE NA O.N.
3.571.08%0.04Jual51.118K182491.261.274B-108.3311494.00
UUEC UNITED UTILITIES GRP
12.000.84%0.10Beli00.008.324B13.940.865866.00
VVD VEOLIA ENVIRONNE. EO 5
25.001.13%0.28Beli1724300.0017.191B51.800.49176488.00
XSG SAIBU GAS HOLDINGS CO.LTD
11.40-0.87%-0.10Jual00.00432.284M8.051.433799.00
Muatkan Lagi