Utiliti (Sektor)

114
Saham
2132.716B
Permodalan Pasaran
92.843K
Volum
+3.65%
Hasil Dividen
+0.09%
Perubahan
+1.66%
Perf Bulan
+19.25%
Tahun Prestasi
+25.15%
Prestasi YTD
Syarikat
Industri
           
0V6 VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
21.20-2.75%-0.60Jual010.630B23.780.932030.00Utiliti Elektrik
0V6 VISTRA ENERGY CORP DL-,01
21.60-1.82%-0.40Jual010.635B23.780.932030.00Utiliti Elektrik
12A AVANGRID INC. DL-,01
43.40-1.36%-0.60Jual013.681B23.831.866449.00Utiliti Multiline
12A AVANGRID INC. REGISTERED SHARES DL-,01
44.00-0.45%-0.20Jual013.674B23.831.866449.00Utiliti Multiline
3U6 UGI CORP. REGISTERED SHARES O.N.
39.600.00%0.00Jual1.425K8.225B29.701.3512800.00Utiliti Gas Asli
3U6 UGI CORP.
39.800.51%0.20Jual4808.230B29.701.3512800.00Utiliti Gas Asli
49P PORTLAND GEN.ELEC.CO. NEW
49.20-1.20%-0.60Jual04.479B24.522.052967.00Utiliti Elektrik
751 ALGONQUIN POWER + UTILIT.
12.70-0.78%-0.10Beli06.774B18.900.692277.00Utiliti Multiline
AE4 AMEREN CORP. REGISTERED SHARES DL -,01
67.500.00%0.00Beli016.747B23.172.968838.00Utiliti Multiline
AE4 AMEREN CORP. DL-,01
67.500.75%0.50Beli016.756B23.172.968838.00Utiliti Multiline
AEP AMER. EL. PWR DL 6,50
83.340.19%0.16Belian Kuat041.337B21.573.8917582.00Utiliti Elektrik
AEP AMER. EL. PWR DL 6,50
83.871.07%0.89Neutral041.439B21.573.9017582.00Utiliti Elektrik
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
83.34-0.11%-0.09Beli041.315B21.573.8917582.00Utiliti Elektrik
AWC AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
110.66-0.31%-0.34Belian Kuat020.076B34.173.257100.00Utiliti Air
AWC AMERICAN WATER WKS DL-,01
110.54-0.47%-0.52Beli6420.087B34.173.257100.00Utiliti Air
AWC AMERICAN WATER WKS DL-,01
113.641.63%1.82Beli2520.136B34.173.267100.00Utiliti Air
CAP ENCAVIS AG INHABER-AKTIEN O.N.
8.970.11%0.01Beli4581.181B311.370.03121.00Pengeluar Tenaga Bebas
CAP ENCAVIS AG INH. O.N.
8.95-0.33%-0.03Beli66.772K1.181B311.370.03121.00Pengeluar Tenaga Bebas
CAP ENCAVIS AG INH. O.N.
9.051.69%0.15Belian Kuat2801.181B311.370.03121.00Pengeluar Tenaga Bebas
CH5 CHESAPEAKE UTIL. DL-,4867
83.50-1.18%-1.00Beli01.383B24.773.41983.00Utiliti Gas Asli
DGY DTE ENERGY CO. REGISTERED SHARES O.N.
113.000.89%1.00Beli022.051B21.025.4210600.00Utiliti Elektrik
DGY DTE EN. CO.
113.000.89%1.00Beli022.063B21.025.4210600.00Utiliti Elektrik
DOD DOMINION ENERGY INC.
73.010.04%0.03Jual060.390B55.931.3121300.00Utiliti Elektrik
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.
73.00-0.38%-0.28Jual060.358B55.931.3121300.00Utiliti Elektrik
E2F ELECTRICI.D.FRANCE E0-,50
9.380.77%0.07Beli028.705B18.560.51162208.00Utiliti Multiline
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
9.38-0.30%-0.03Beli028.705B18.560.51162208.00Utiliti Multiline
E2F ELECTRICI.D.FRANCE E0-,50
9.380.02%0.00Beli30028.705B18.560.51162208.00Utiliti Multiline
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
55.00-2.65%-1.50Beli1015.168B98.620.5721467.00Utiliti Multiline
EBK ENBW ENERGIE BAD.-WUE. ON
55.00-1.79%-1.00Beli53315.168B98.620.5721467.00Utiliti Multiline
EBK ENBW ENERGIE BAD.-WUE. ON
57.000.88%0.50Beli2515.168B98.620.5721467.00Utiliti Multiline
EKT ENERGIEKONTOR O.N.
21.40-1.38%-0.30Beli230314.823M47.150.46150.00Pengeluar Tenaga Bebas
EKT ENERGIEKONTOR O.N.
21.50-0.92%-0.20Beli0314.823M47.150.46150.00Pengeluar Tenaga Bebas
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
21.20-0.93%-0.20Beli0314.823M47.150.46150.00Pengeluar Tenaga Bebas
ENA ENDESA INH. EO 1,20
24.160.46%0.11Beli025.770B64.160.389923.00Utiliti Elektrik
ENA ENDESA S.A. ACCIONES PORT. EO 1,20
24.31-0.21%-0.05Beli025.770B64.160.389923.00Utiliti Elektrik
ENL ENEL S.P.A. AZIONI NOM. EO 1
6.75-0.30%-0.02Jual1.000K68.879B27.010.2568374.00Utiliti Elektrik
ENL ENEL S.P.A. EO 1
6.800.43%0.03Beli57068.879B27.010.2568374.00Utiliti Elektrik
ENL ENEL S.P.A. EO 1
6.75-0.32%-0.02Jual2.748K68.879B27.010.2568374.00Utiliti Elektrik
EOAA E.ON SE O.N. ADR
9.100.00%0.00Neutral50024.045B37.490.2543313.00Utiliti Multiline
EOAA E.ON SE O.N. ADR
9.100.00%0.00Beli024.045B37.490.2543313.00Utiliti Multiline
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
9.05-2.16%-0.20Beli024.045B37.490.2543313.00Utiliti Multiline
EOAN E.ON SE NA O.N.
9.17-0.56%-0.05Beli1.347M24.045B37.490.2543313.00Utiliti Multiline
EOAN E.ON SE NAMENS-AKTIEN O.N.
9.19-0.29%-0.03Beli39.269K24.045B37.490.2543313.00Utiliti Multiline
EOAN E.ON SE NA O.N.
9.18-0.58%-0.05Beli3.865K24.045B37.490.2543313.00Utiliti Multiline
EPG EL PASO ELECTRIC CO
60.500.00%0.00Jual02.490B29.062.111100.00Utiliti Elektrik
EPN ENEL GENERACION CHILE S.A. REG. SHS (SPONS.ADRS)/30 O.N.
12.505.93%0.70Beli03.877B12.030.04710.00Utiliti Elektrik
EPN ENEL GENERACION CL ADR/30
11.708.33%0.90Neutral03.879B12.030.04710.00Utiliti Elektrik
ETG ENVITEC BIOGAS O.N.
12.300.00%0.00Beli113182.655M22.900.54428.00Pengeluar Tenaga Bebas
ETG ENVITEC BIOGAS O.N.
12.300.82%0.10Belian Kuat100182.655M22.900.54428.00Pengeluar Tenaga Bebas
ETG ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
12.301.65%0.20Belian Kuat100182.655M22.900.54428.00Pengeluar Tenaga Bebas
FE7 FIRSTENERGY DL 10
43.40-0.46%-0.20Beli023.678B20.272.1712494.00Utiliti Elektrik
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
43.600.00%0.00Belian Kuat023.665B20.272.1712494.00Utiliti Elektrik
GZF ENGIE S.A. INH. EO 1
14.53-0.41%-0.06Beli8.964K35.206B-1.31160000.00Utiliti Multiline
GZF ENGIE S.A. INH. EO 1
14.52-0.51%-0.07Beli1.430K35.206B-1.31160000.00Utiliti Multiline
GZF ENGIE S.A. ACTIONS PORT. EO 1
14.590.10%0.01Beli30035.206B-1.31160000.00Utiliti Multiline
HRPK 7C SOLARPARKEN AG O.N.
3.37-2.60%-0.09Neutral0211.680M24.700.1417.00Utiliti Elektrik
HRPK 7C SOLARPARKEN AG O.N.
3.450.00%0.00Beli42.444K211.680M24.700.1417.00Utiliti Elektrik
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N.
3.430.59%0.02Beli1.000K211.680M24.700.1417.00Utiliti Elektrik
I7N ITN NANOVATION AG INHABER-AKTIEN O.N.
0.285.26%0.01Jual04.955M19.370.0223.00Utiliti Air
I7N ITN NANOVATION
0.2812.45%0.03Jual04.955M19.370.0223.00Utiliti Air
I7N ITN NANOVATION
0.300.33%0.00Jual04.955M19.370.0223.00Utiliti Air
IBE1 IBERDROLA INH. EO -,75
8.810.39%0.03Jual3.307K54.676B16.800.5334584.00Utiliti Elektrik
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
8.800.00%0.00Jual25054.676B16.800.5334584.00Utiliti Elektrik
IBE1 IBERDROLA INH. EO -,75
8.821.22%0.11Jual7.150K54.676B16.800.5334584.00Utiliti Elektrik
IGY INNOGY SE INHABER-AKTIEN O.N.
44.370.09%0.04Jual024.672B-1.3540522.00Utiliti Elektrik
IGY INNOGY SE INH. O.N.
44.37-0.09%-0.04Jual10.120K24.672B-1.3540522.00Utiliti Elektrik
IGY INNOGY SE INH. O.N.
44.340.36%0.16Jual2024.672B-1.3540522.00Utiliti Elektrik
J4S SOUTH JERSEY IND. DL 1,25
28.001.45%0.40Jual02.594B33.090.871100.00Utiliti Gas Asli
L3XB CENTRAIS ELETR. BRASILEIRAS REG. SHARES (SP. ADRS)/1 O.N.
7.50-2.60%-0.20Jual012.951B3.112.5514211.00Utiliti Elektrik
L3XB CENTRAIS EL.BR.EL. ADR 1
7.452.05%0.15Jual012.958B3.112.5514211.00Utiliti Elektrik
L3XC CENTRAIS ELETR. BRASILEIRAS REG.PFD SHS B (SP.ADRS)/1 O.N.
7.75-1.27%-0.10Jual012.951B3.112.5514211.00Utiliti Elektrik
L3XC CENTRAIS EL.BR.EL.PFD ADR
7.752.65%0.20Jual012.958B3.112.5514211.00Utiliti Elektrik
LGR SPIRE INC. DL 1
71.501.42%1.00Beli03.673B22.563.213536.00Utiliti Gas Asli
LGR SPIRE INC. REGISTERED SHARES DL 1
71.000.00%0.00Jual03.671B22.563.213536.00Utiliti Gas Asli
MRE MDU RESOURCES GRP DL 1
26.400.00%0.00Beli05.318B11797.00Utiliti Multiline
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
27.60-1.43%-0.40Beli01.812B47.280.586122.00Utiliti Multiline
MVV1 MVV ENERGIE AG NA O.N.
28.402.16%0.60Belian Kuat3301.812B47.280.586122.00Utiliti Multiline
MVV1 MVV ENERGIE AG NA O.N.
27.801.09%0.30Beli1.116K1.812B47.280.586122.00Utiliti Multiline
NER ENEL AMERICAS SA ADR/50
9.202.22%0.20Belian Kuat015.436B8.150.0217620.00Utiliti Elektrik
NER ENEL AMERICAS S.A. REG. SHS (SPONS.ADRS)/50 O.N.
8.90-1.66%-0.15Belian Kuat015.427B8.150.0217620.00Utiliti Elektrik
NJ1 NEW JERSEY RES DL2,50
38.601.05%0.40Beli03.710B22.471.731068.00Utiliti Gas Asli
NWZA NORTHWESTERN NEW DL-,01
64.00-1.54%-1.00Beli03.276B21.123.101528.00Utiliti Elektrik
OEWA VERBUND AG INH. A
45.521.07%0.48Jual07.763B26.351.732762.00Utiliti Elektrik
OEWA VERBUND AG INHABER-AKTIEN A O.N.
45.600.22%0.10Jual07.763B26.351.732762.00Utiliti Elektrik
OEWA VERBUND AG INH. A
45.560.18%0.08Jual07.763B26.351.732762.00Utiliti Elektrik
OG5 OGE EN. CORP. DL -,01
38.801.04%0.40Beli07.799B19.062.052292.00Utiliti Elektrik
P92A PATTERN ENERGY GROUP INC. REGISTERED SHARES A DL -,01
24.800.00%0.00Beli02.441B-0.95209.00Pengeluar Tenaga Bebas
P92A PATERN ENERGY GR.A DL-,01
24.600.00%0.00Beli02.443B-0.95209.00Pengeluar Tenaga Bebas
PEO EXELON CORP.
41.001.99%0.80Beli039.593B18.852.1633383.00Utiliti Elektrik
PEO EXELON CORP.
40.400.00%0.00Jual039.496B18.852.1633383.00Utiliti Elektrik
PEO EXELON CORP. REGISTERED SHARES O.N.
40.40-0.49%-0.20Jual039.475B18.852.1633383.00Utiliti Elektrik
PP9 PPL CORP. REGISTERED SHARES DL-,01
30.54-0.83%-0.26Beli022.498B13.972.2512444.00Utiliti Multiline
PP9 PPL CORP. DL-,01
30.910.44%0.14Beli022.510B13.972.2612444.00Utiliti Multiline
PSE PUBL. SVC.ENTER.
52.50-0.94%-0.50Jual026.844B20.422.6113145.00Utiliti Elektrik
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
52.50-0.94%-0.50Jualan Kuat026.829B20.422.6113145.00Utiliti Elektrik
RE21 RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
17.520.14%0.03Beli09.511B13.361.321816.00Utiliti Elektrik
RE21 RED ELECTRICA CORP.EO-,50
17.49-1.58%-0.28Jual09.511B13.361.321816.00Utiliti Elektrik
RWE RWE AG ST O.N.
26.260.38%0.10Jual1.321K16.100B-1.6219844.00Utiliti Multiline
RWE RWE AG INHABER-STAMMAKTIEN O.N.
26.260.61%0.16Jual8.696K16.100B-1.6219844.00Utiliti Multiline
RWE RWE AG ST O.N.
26.250.23%0.06Jual315.197K16.100B-1.6219844.00Utiliti Multiline
RWEA RWE AG ADR 1
25.80-3.01%-0.80Jual1216.100B-1.6219844.00Utiliti Multiline
RWEA RWE AG ADR 1
25.60-4.48%-1.20Jual3.312K16.100B-1.6219844.00Utiliti Multiline
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
26.000.78%0.20Jual016.100B-1.6219844.00Utiliti Multiline
SOT THE SOUTHERN CO. DL 5
56.790.60%0.34Beli059.174B14.343.9629192.00Utiliti Elektrik
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
56.07-0.85%-0.48Beli058.998B14.343.9529192.00Utiliti Elektrik
SOT THE SOUTHERN CO. DL 5
56.07-0.90%-0.51Beli059.029B14.343.9529192.00Utiliti Elektrik
SZR SOUTHWEST GAS HLDGS DL 1
68.000.74%0.50Jual03.718B20.643.302312.00Utiliti Gas Asli
UN01 UNIPER SE NA O.N.
29.631.16%0.34Belian Kuat1.215K10.836B9.783.0311000.00Utiliti Multiline
UN01 UNIPER SE NAMENS-AKTIEN O.N.
29.640.27%0.08Belian Kuat40210.836B9.783.0311000.00Utiliti Multiline
UN01 UNIPER SE NA O.N.
29.620.03%0.01Belian Kuat41.008K10.836B9.783.0311000.00Utiliti Multiline
VVD VEOLIA ENVIRONNE. EO 5
23.181.00%0.23Beli2.739K12.699B26.631.02171495.00Utiliti Air
VVD VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
23.160.70%0.16Beli2.000K12.699B26.631.02171495.00Utiliti Air
VVD VEOLIA ENVIRONNE. EO 5
23.100.48%0.11Beli58212.699B26.631.02171495.00Utiliti Air
YWA YORK WATER CO. REGISTERED SHARES O.N.
40.000.00%0.00Belian Kuat40524.202M39.301.03109.00Utiliti Air
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar