Utiliti Elektrik (Industri)

53
Saham
982.050B
Permodalan Pasaran
374
Volum
−0.62%
Perubahan
−4.08%
Perf Bulan
+12.68%
Tahun Prestasi
+5.16%
Prestasi YTD
          
0C2 CHUBU EL. PWR
10.300.00%0.00Beli08.061B7.041.4828238.00
15M1 MERIDIAN ENERGY
3.040.66%0.02Beli07.986B30.470.101088.00
2CJ KYUSHU EL. PWR
6.60-5.71%-0.40Neutral03.243B19.410.4421273.00
2CP CAPITAL POWER CORP.
29.00-0.68%-0.20Jual03.367B25.371.15827.00
2GB 2G ENERGY AG
99.60-2.16%-2.20Beli217452.985M722.00
59K CHUGOKU EL. PWR
8.05-1.23%-0.10Beli02.989B0.0313050.00
5IE HOKKAIDO EL. PWR
4.14-0.48%-0.02Beli0887.630M4.400.9610503.00
6HO HOKURIKU EL. PWR
4.70-0.42%-0.02Beli01.017B-0.028326.00
751 ALGONQUIN POWER + UTILIT.
12.880.00%0.00Jual07.930B13.120.983441.00
98P PNM RESOURCES INC.
42.200.00%0.00Beli03.620B20.232.081708.00
AB9 ABO WIND AG O.N.
55.205.34%2.80Belian Kuat45472.110M35.181.44
AE4 AMEREN CORP. DL-,01
70.00-2.10%-1.50Jual018.309B22.913.109183.00
AEP AMER. EL. PWR DL 6,50
69.48-0.46%-0.32Jual034.971B17.703.9616787.00
AES AES CORP. DL-,01
19.99-0.55%-0.11Jual013.308B-0.188200.00
CSG CMS ENERGY CORP. DL-,01
50.50-2.88%-1.50Jualan Kuat014.995B19.542.649345.00
D2MN DUKE EN.CORP. DL -,001
83.44-1.04%-0.88Jual064.529B26.033.2327535.00
DOD DOMINION ENERGY INC.
63.08-1.07%-0.68Jual051.249B26.792.3517300.00
E2F ELECTRICI.D.FRANCE E0-,50
11.152.62%0.28Beli034.080B7.051.62165790.00
EBK ENBW ENERGIE BAD.-WUE. ON
76.401.87%1.40Jual5021.022B81.510.9224655.00
ECV ENCAVIS AG INH. O.N.
16.60-2.01%-0.34Beli2952.385B64.000.25134.00
EDC CONSOLIDATED EDISON
61.80-1.94%-1.22Jualan Kuat021.979B22.302.7914071.00
EIX EDISON INTL
49.20-0.81%-0.40Beli018.625B26.991.8113351.00
EKT ENERGIEKONTOR O.N.
59.600.34%0.20Beli0827.678M54.261.10219.00
ENL ENEL S.P.A. EO 1
6.90-0.83%-0.06Jualan Kuat2.250K71.324B29.320.2466717.00
EOAN E.ON SE NA O.N.
10.89-0.13%-0.01Jual3.300K28.493B8.951.2278126.00
ETY ENTERGY CORP. DL-,01
85.00-1.16%-1.00Jual017.267B16.775.2113400.00
EVN EVN AG
23.40-0.85%-0.20Jual3214.186B19.801.20
FE7 FIRSTENERGY DL 10
31.21-1.64%-0.52Jual017.076B18.811.6512153.00
FJG ELECTRIC POWER DEV.CO.LTD
12.800.00%0.00Beli02.370B12.461.027156.00
GZF ENGIE S.A. INH. EO 1
11.900.63%0.07Beli52028.277B36.190.32
H2O ENAPTER AG INH O.N.
25.30-2.32%-0.60Jual20597.169M100.00
HOU CENTERPOINT ENERGY INC.
21.400.00%0.00Beli013.614B18.611.1312984.00
IBE1 IBERDROLA INH. EO -,75
9.19-0.22%-0.02Jual1.251K56.880B16.750.55
KPO KANSAI EL. PWR
8.45-1.17%-0.10Jual07.847B11.380.7531933.00
MVV1 MVV ENERGIE AG NA O.N.
31.601.28%0.40Belian Kuat02.056B11.902.556260.00
NNGF NATIONAL GRID PLC
10.59-0.28%-0.03Jual038.949B19.840.5523683.00
NRA NRG ENERGY INC. DL-,01
35.94-1.72%-0.63Jual08.959B9.763.694104.00
NRN XCEL ENERGY DL 2,50
52.85-1.71%-0.92Jualan Kuat029.048B21.512.4811367.00
NWJ EVERSOURCE ENERGY DL 5
69.50-1.42%-1.00Jualan Kuat024.205B22.883.079299.00
OEWA VERBUND AG INH. A
89.40-1.32%-1.20Jual1030.538B47.761.862980.00
PCG PG + E CORP.
8.390.02%0.00Beli016.813B25.950.3424000.00
PEO EXELON CORP.
41.60-1.71%-0.72Jual041.023B50.190.8432340.00
PNE3 PNE AG NA O.N.
7.26-1.22%-0.09Beli0563.364M69.980.10
PP9 PPL CORP. DL-,01
24.17-0.08%-0.02Jual018.635B61.480.3912318.00
PSE PUBL. SVC.ENTER.
52.000.00%0.00Jual026.147B20.992.4712788.00
PWC PINNACLE WEST CAPITAL
61.50-0.81%-0.50Jual06.972B14.264.3288.00
RWE RWE AG INH O.N.
31.89-1.30%-0.42Jualan Kuat79521.673B14.972.1519498.00
SCT SSE PLC LS-,50
19.251.10%0.21Beli31620.176B7.512.5812512.00
SE4 SEMPRA
109.90-0.68%-0.75Jual035.306B18.785.8714706.00
SOT THE SOUTHERN CO. DL 5
53.36-1.11%-0.60Jual056.978B21.702.4927700.00
TKT TOHOKU EL. PWR CO.
6.45-0.77%-0.05Jual03.329B45.980.1724717.00
UN01 UNIPER SE NA O.N.
36.560.61%0.22Beli013.358B-0.8511751.00
Muatkan Lagi