Pasaran Pasaran Saham Jerman Sektor Saham Jerman Utiliti

Utiliti Elektrik (Industri)

Saham

986

Volum

−1.13%

Perubahan

Ticker	Harga	Perubahan % 1H	Perubahan 1H	Penarafan Teknikal 1H	Volum 1H	Volum * Harga 1H	Permodalan Pasaran	P/E (TTM)	EPS (TTM)	PEKERJA
0C2^{CHUBU EL. PWR}	9.55 EUR	−1.04%	−0.10 EUR	Jual	0	0	7.348B EUR	—	−0.64 EUR	28.365K
0TA^{TRANSALTA RENEWABLES INC.}	7.986 EUR	−0.32%	−0.026 EUR	Jual	160	1.278K	2.146B EUR	42.70	0.19 EUR	—
0V6^{VISTRA CORP. DL-,01}	22.840 EUR	−0.80%	−0.185 EUR	Beli	0	0	8.876B EUR	—	−2.98 EUR	4.91K
12F^{FORTIS INC.}	37.850 EUR	−1.78%	−0.685 EUR	Jual	0	0	18.274B EUR	20.50	1.92 EUR	9.2K
1ZK^{ELMERA GROUP ASA}	1.314 EUR	−1.72%	−0.023 EUR	Jual	0	0	152.309M EUR	10.68	0.14 EUR	—
2GB^{2G ENERGY AG}	22.05 EUR	1.61%	0.35 EUR	Jual	100	2.205K	391.092M EUR	30.05	0.72 EUR	796
3E7^{EVERGY INC.}	54.60 EUR	−2.53%	−1.42 EUR	Jual Kuat	0	0	12.566B EUR	18.47	3.07 EUR	4.512K
49P^{PORTLAND GEN.ELEC.CO. NEW}	43.0 EUR	−1.38%	−0.6 EUR	Jual Kuat	0	0	3.923B EUR	18.08	2.45 EUR	2.873K
4BW^{BWX TECHS INC. DL-,01}	58.0 EUR	0.87%	0.5 EUR	Beli	0	0	5.308B EUR	23.84	2.44 EUR	7K
66HF^{EREX CO. LTD}	13.0 EUR	0.00%	0.0 EUR	Jual	0	0	760.518M EUR	14.32	0.93 EUR	214
8A6^{ATCO LTD CL. I NON VTG}	27.86 EUR	−2.59%	−0.74 EUR	Jual Kuat	0	0	3.217B EUR	13.05	2.24 EUR	7.58K
8H1^{HYDRO ONE LTD}	24.8 EUR	−3.13%	−0.8 EUR	Jual	0	0	14.917B EUR	21.62	1.21 EUR	7.583K
AABO^{CLEARVISE AG INH O.N.}	2.16 EUR	−5.26%	−0.12 EUR	Jual Kuat	0	0	170.303M EUR	69.30	0.03 EUR	4
AE4^{AMEREN CORP. DL-,01}	77.5 EUR	−3.13%	−2.5 EUR	Jual	0	0	20.374B EUR	20.81	3.90 EUR	9.244K
BZB^{CONTACT ENERGY LTD}	4.16 EUR	−0.48%	−0.02 EUR	Jual Kuat	0	0	3.342B EUR	138.72	0.03 EUR	1.082K
CLP^{CLP HLDGS}	6.70 EUR	0.00%	0.00 EUR	Jual Kuat	0	0	16.98B EUR	154.84	0.04 EUR	8.318K
D9F2^{DRAX GROUP LS-,1155172}	6.70 EUR	0.00%	0.00 EUR	Jual	1.742K	11.671K	2.696B EUR	29.63	0.24 EUR	3.229K
DGY^{DTE EN. CO.}	97.84 EUR	−2.90%	−2.92 EUR	Jual Kuat	0	0	20.3B EUR	19.69	5.19 EUR	10.25K
DOD^{DOMINION ENERGY INC.}	50.08 EUR	−3.41%	−1.77 EUR	Jual	0	0	41.947B EUR	52.07	1.03 EUR	17.2K
EBK^{ENBW ENERGIE BAD.-WUE. ON}	82.6 EUR	1.23%	1.0 EUR	Jual	0	0	23.179B EUR	39.97	2.04 EUR	26.064K
ECV^{ENCAVIS AG}	16.450 EUR	−2.11%	−0.355 EUR	Jual	100	1.645K	2.685B EUR	30.41	0.58 EUR	—
EDC^{CONSOLIDATED EDISON}	85.93 EUR	−4.42%	−3.97 EUR	Jual	0	0	30.722B EUR	20.74	4.39 EUR	14.319K
EIX^{EDISON INTL}	62.29 EUR	−0.13%	−0.08 EUR	Jual	0	0	24.088B EUR	42.14	1.50 EUR	13.388K
EKT^{ENERGIEKONTOR O.N.}	62.3 EUR	−1.27%	−0.8 EUR	Jual Kuat	93	5.794K	878.235M EUR	23.11	2.79 EUR	235
ENA^{ENDESA INH. EO 1,20}	19.055 EUR	0.63%	0.120 EUR	Beli	500	9.528K	20.274B EUR	7.89	2.40 EUR	9.258K
ENL^{ENEL S.P.A. EO 1}	5.459 EUR	−0.53%	−0.029 EUR	Beli	3.8K	20.744K	55.687B EUR	36.59	0.15 EUR	65.124K
EOAN^{E.ON SE NA O.N.}	11.010 EUR	1.62%	0.175 EUR	Beli	13.302K	146.455K	28.29B EUR	15.40	0.70 EUR	69.378K
FFJG^{ELECTRIC POWER DEV.CO.LTD}	14.5 EUR	−0.68%	−0.1 EUR	Jual	0	0	2.676B EUR	2.72	5.50 EUR	7.146K
GZF^{ENGIE S.A. INH. EO 1}	13.810 EUR	−0.35%	−0.048 EUR	Beli	0	0	33.483B EUR	234.09	0.09 EUR	171.474K
HH2O^{ENAPTER AG INH O.N.}	12.05 EUR	−4.74%	−0.60 EUR	Jual Kuat	0	0	335.858M EUR	—	—	—
HNM^{ORMAT TECHNOLOG. DL-,001}	75.02 EUR	−0.95%	−0.72 EUR	Jual Kuat	0	0	4.496B EUR	69.78	1.10 EUR	1.48K
HHRPK^{7C SOLARPARKEN AG O.N.}	3.775 EUR	−1.44%	−0.055 EUR	Jual	0	0	303.023M EUR	16.34	0.23 EUR	27
IBE1^{IBERDROLA INH. EO -,75}	11.065 EUR	−0.63%	−0.070 EUR	Beli	2.993K	33.118K	68.586B EUR	16.14	0.69 EUR	—
MVV1^{MVV ENERGIE AG NA O.N.}	30.0 EUR	0.00%	0.0 EUR	Jual	0	0	1.971B EUR	3.42	8.78 EUR	6.556K
NNGF^{NATIONAL GRID PLC}	11.85 EUR	−1.25%	−0.15 EUR	Neutral	0	0	43.46B EUR	12.33	0.98 EUR	29.292K
NRA^{NRG ENERGY INC. DL-,01}	30.440 EUR	−2.37%	−0.740 EUR	Jual	0	0	7.081B EUR	6.92	4.55 EUR	6.603K
NRN^{XCEL ENERGY DL 2,50}	60.40 EUR	−0.85%	−0.52 EUR	Jual	0	0	33.441B EUR	20.68	2.97 EUR	11.982K
NWJ^{EVERSOURCE ENERGY DL 5}	69.5 EUR	−2.11%	−1.5 EUR	Jual Kuat	0	0	24.243B EUR	18.89	3.80 EUR	9.626K
NWZA^{NORTHWESTERN NEW DL-,01}	52.5 EUR	0.00%	0.0 EUR	Jual Kuat	30	1.575K	3.108B EUR	17.57	3.04 EUR	1.53K
OEWA^{VERBUND AG INH. A}	78.00 EUR	0.00%	0.00 EUR	Jual	0	0	27.237B EUR	15.78	4.94 EUR	3.712K
OG5^{OGE EN. CORP. DL -,01}	33.2 EUR	−1.78%	−0.6 EUR	Jual	0	0	6.699B EUR	10.98	3.12 EUR	2.237K
P7V^{PHOTON ENERGY NV EO-,01}	2.6735 EUR	1.60%	0.0420 EUR	Jual	0	0	156.233M EUR	48.87	0.05 EUR	220
PEO^{EXELON CORP.}	37.665 EUR	−1.08%	−0.410 EUR	Jual Kuat	0	0	37.551B EUR	18.66	2.06 EUR	19.063K
PP9^{PPL CORP. DL-,01}	24.775 EUR	−2.48%	−0.630 EUR	Jual	0	0	18.318B EUR	28.23	0.91 EUR	6.527K
PSE^{PUBL. SVC.ENTER.}	54.0 EUR	−1.82%	−1.0 EUR	Jual	0	0	27.107B EUR	28.73	1.95 EUR	12.525K
RWE^{RWE AG INH O.N.}	38.76 EUR	−0.82%	−0.32 EUR	Jual	620	24.031K	28.958B EUR	1760.36	0.02 EUR	18.246K
SBOA^{SEMBCORP INDS NEW SD-,25}	2.92 EUR	4.29%	0.12 EUR	Beli Kuat	45	131	5.028B EUR	8.67	0.33 EUR	—
SCT^{SSE PLC LS-,50}	19.5 EUR	−1.52%	−0.3 EUR	Neutral	0	0	21.26B EUR	17.91	1.11 EUR	10.754K
SE4^SEMPRA	134.00 EUR	−2.80%	−3.86 EUR	Jual Kuat	0	0	42.525B EUR	22.44	6.23 EUR	15.785K
UN01^{UNIPER SE NA O.N.}	3.142 EUR	2.08%	0.064 EUR	Beli	3.225K	10.133K	25.738B EUR	—	−107.58 EUR	7.008K