Mulakan
Southern CompanySouthern CompanySouthern Company

Southern Company

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon SOT

Di bawah adalah senarai bon-bon korporat Southern Company. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
—6 K103.93%5.60%2033-03-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
—1.59 M103.17%5.15%2032-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4973357Southern Company 3.7% 30-APR-2030
—1.42 M98.08%3.70%2030-04-301 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
—1.67 M76.37%3.70%2050-01-30500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
—56 K67.63%3.10%2051-07-30325 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
—270 K83.88%4.30%2048-07-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
—8 K90.85%4.75%2041-10-15150 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
—2 K105.66%5.90%2033-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
—562 K106.44%5.75%2033-09-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
—10 K73.15%3.45%2049-10-01600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
—70 K78.92%3.95%2046-10-01550 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
—1.6 M99.99%5.20%2041-06-01250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
—3.2 M80.12%3.75%2045-03-01725 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
—1.29 M101.50%5.00%2027-02-23500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
—80 K102.75%5.90%2032-12-0150 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO6166718Southern Company Gas Capital Corp. 4.05% 15-SEP-2028
—2.8 M100.25%4.05%2028-09-15—1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
—72 K107.05%5.95%2039-02-01173.81 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
—3.22 M101.75%4.65%2028-05-16750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
—550 K96.31%5.13%2052-05-15800 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
—10 K100.39%3.95%2028-03-30300 M USD1,000.00 USD2,000.00 USDMississippi Power Co.
SSO6098838Alabama Power Company FRN 15-AUG-2075
———4.00%2075-08-15100 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
—12 K105.75%6.58%2028-02-1549.98 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
—480 K109.10%6.00%2039-03-01500 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO6014692Georgia Power Company FRN 15-SEP-2026
—544 K99.82%4.64%2026-09-15400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
—9.46 M99.13%4.01%2073-05-15200 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
—24 K104.14%5.88%2041-03-15700 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
—39 K96.09%4.75%2040-09-01500 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO6014693Georgia Power Company 4.85% 15-MAR-2031
—4.24 M102.99%4.85%2031-03-15500 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
—6 K84.85%4.15%2044-08-15400 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO6014694Georgia Power Company 5.2% 15-MAR-2035
—7.41 M103.03%5.20%2035-03-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
—69 K75.29%3.70%2047-12-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
—6.05 M103.39%5.20%2033-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
—972 K107.61%5.85%2033-11-15300 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
—30 K66.56%3.00%2052-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO6035391Alabama Power Company 5.1% 02-APR-2035
—4.05 M102.70%5.10%2035-04-02500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
—1.63 M84.39%4.40%2047-05-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
—1.47 M111.11%6.13%2038-05-15300 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
—25 K97.53%3.94%2032-09-01450 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
—10 K85.07%4.40%2043-06-01500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
—86 K102.98%5.50%2041-03-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
—6.07 M99.55%4.85%2035-03-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
—272 K96.29%5.15%2041-09-15575 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
—3.45 M99.98%3.75%2027-09-01550 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
—855 K99.93%4.15%2025-12-01500 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
—864 K106.80%5.70%2032-10-15500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
—14 K86.88%4.25%2042-03-15450 M USD1,000.00 USD1,000.00 USDMississippi Power Co.
SO5046467Southern Company 4.0% 15-JAN-2051
—2.43 M99.63%4.00%2051-01-151.25 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
—1.02 M99.46%3.25%2026-04-01325 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
———4.00%2074-11-15117.09 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
—2.02 M88.91%4.30%2042-03-151.1 B USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
—50 K102.93%5.40%2040-06-01264.9 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
—1.27 M85.29%4.40%2046-07-012 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
—40 K87.96%1.45%2030-09-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO4365692Southern Company 4.25% 01-JUL-2036
—335 K93.72%4.25%2036-07-01500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
—173 K109.00%3.88%2025-12-15943.44 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
—6.11 M98.41%3.75%2051-09-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO6165684Alabama Power Company 4.3% 15-MAR-2031
—4.47 M100.59%4.30%2031-03-15500 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
—75 K95.91%5.25%2043-07-15300 M USD1,000.00 USD1,000.00 USDSouthern Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
—740 K101.74%4.70%2032-05-15700 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
—66 K99.09%3.25%2027-03-30400 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO4507467Southern Company 5.325% 21-JUN-2057
———5.33%2057-06-21500 M USD1,000.00 USD200,000.00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
—1.72 M104.76%5.50%2029-03-151 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5647335Southern Company 5.7% 15-MAR-2034
—3.31 M106.20%5.70%2034-03-151.1 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
—439 K92.71%3.05%2032-03-15700 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
—493 K103.08%4.85%2028-06-15750 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
—60 K86.75%4.30%2043-03-15400 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
—6.18 M102.47%4.95%2033-05-171 B USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
———6.55%2026-11-2030 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SO5138418Southern Company 1.75% 15-MAR-2028
—550 K94.67%1.75%2028-03-15400 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
—1.16 M98.81%0.90%2026-01-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
—40 K104.98%5.65%2037-03-01161.38 M USD1,000.00 USD1,000.00 USDGeorgia Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
—173 K95.11%2.65%2029-09-15650 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SO6074473Southern Company 4.5% 15-JUN-2027
—6.02 M109.40%4.50%2027-06-151.17 B USD1,000.00 USD1,000.00 USDThe Southern Co.
SO5485513Southern Company 5.15% 06-OCT-2025
—52 K99.95%5.15%2025-10-06500 M USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
—93 K82.87%4.30%2046-01-02400 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
—3 K105.66%7.30%2027-07-1553.5 M USD1,000.00 USD1,000.00 USDAtlanta Gas Light Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
—8 K99.36%3.25%2026-06-15350 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
—220 K108.34%5.70%2033-02-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
—15.57 M102.24%5.11%2027-08-01862.5 M USD1,000.00 USD1,000.00 USDThe Southern Co.
SO6016287Southern Company 6.375% 15-MAR-2055
—1.59 M105.12%6.38%2055-03-151.8 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
—10 K104.19%6.58%2028-02-152.71 M USD1,000.00 USD1,000.00 USDNorthern Illinois Gas Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
—262 K99.84%3.88%2025-11-15250 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO4365691Southern Company 3.25% 01-JUL-2026
—11.96 M99.29%3.25%2026-07-011.75 B USD1,000.00 USD2,000.00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
—225 K103.89%5.25%2034-03-15900 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
—318 K100.95%4.95%2034-09-15450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
—1.77 M69.47%3.25%2051-03-15750 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
—1.15 M63.80%3.15%2051-09-30450 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
—1.74 M82.53%3.85%2042-12-01350 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
SO5953670Georgia Power Company 4.55% 15-MAR-2030
—685 K102.12%4.55%2030-03-15600 M USD1,000.00 USD2,000.00 USDGeorgia Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
—20 K106.98%6.00%2034-10-01250 M USD1,000.00 USD1,000.00 USDSouthern Company Gas Capital Corp.
SSO6166719Southern Company Gas Capital Corp. 5.1% 15-SEP-2035
—1.03 M101.05%5.10%2035-09-15—1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
—140 K86.67%4.10%2042-01-15250 M USD1,000.00 USD1,000.00 USDAlabama Power Co.
UUS8426EPAD0Southern Company Gas Capital Corp. 1.75% 15-JAN-2031
—087.44%1.75%2031-01-15500 M USD1,000.00 USD2,000.00 USDSouthern Company Gas Capital Corp.
UUS10392FV5Alabama Power Company 3.125% 15-JUL-2051
—067.03%3.13%2051-07-15600 M USD1,000.00 USD2,000.00 USDAlabama Power Co.
US842587EC7Southern Company 3.25% 15-JUN-2028
—0100.16%3.25%2028-06-151.65 B USD1,000.00 USD1,000.00 USDThe Southern Co.
XS238767539Southern Company 1.875% 15-SEP-2081
—095.82%1.88%2081-09-151.25 B EUR1,000.00 EUR100,000.00 EURThe Southern Co.
SS0PBSouthern Power Company 4.95% 15-DEC-2046
—089.41%4.95%2046-12-15400 M USD1,000.00 USD2,000.00 USDSouthern Power Co.
XS143505642Southern Power Company 1.85% 20-JUN-2026
—099.54%1.85%2026-06-20500 M EUR1,000.00 EUR100,000.00 EURSouthern Power Co.