Mulakan
TOTALENERGIE SPONS. ADR 1TOTALENERGIE SPONS. ADR 1TOTALENERGIE SPONS. ADR 1

TOTALENERGIE SPONS. ADR 1

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Kewangan Perbincangan Ramalan Bermusim
Bon

Bon TOTA

Di bawah adalah senarai bon-bon korporat TOTALENERGIE SPONS. ADR 1. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064
5.66%1.008 M99.68%5.64%2064-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064
5.60%7.31 M96.75%5.43%2064-09-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5785229TotalEnergies Capital SA 5.488% 05-APR-2054
5.53%15.003 M99.29%5.49%2054-04-051.75 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5885641TotalEnergies Capital SA 5.275% 10-SEP-2054
5.49%1.81 M96.51%5.28%2054-09-101 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT4856890TotalEnergies Capital International SA 3.461% 12-JUL-2049
5.24%35 K73.32%3.46%2049-07-121 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5006933TotalEnergies Capital International SA 2.986% 29-JUN-2041
5.23%15 K73.99%2.99%2041-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5006934TotalEnergies Capital International SA 3.386% 29-JUN-2060
5.14%25 K67.40%3.39%2060-06-29800 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
UUS89153VAV1TOTALEN.CAP.INT.20/50 MTN
5.09%069.60%3.13%2050-05-292.5 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
TTOT5785399TotalEnergies Capital SA 5.15% 05-APR-2034
5.08%2.86 M100.50%5.15%2034-04-051.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
TTOT5885577TotalEnergies Capital SA 4.724% 10-SEP-2034
5.05%6.047 M97.45%4.72%2034-09-10750 M USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
22TIDTOTALEN.CAP.INT.19/26 MTN
4.92%094.72%1.66%2026-07-22500 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
UUS89153VAT6TOTALEN.CAP.INT.19/30
4.74%091.22%2.83%2030-01-101.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
UUS89152UAH5TOTALENG.CAP 18/28
4.59%097.45%3.88%2028-10-111 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital SA
UUS89153VAQ2TOTALEN.CAP.INT.19/29
4.59%095.59%3.46%2029-02-191.25 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
XXS184947293TOTALEN.CAP.INT.18/25 MTN
3.87%097.92%1.75%2025-07-07325 M GBP1,000.00 GBP1,000.00 GBPTotalEnergies Capital International SA
XXS217656931TOTALEN.CAP.INT.20/40 MTN
3.51%076.95%1.62%2040-05-181 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS200438124TOTALEN.CAP.INT.19/39 MTN
3.39%078.36%1.54%2039-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
UUS89153VAS8TOTALEN.CAP.INT.19/25
3.09%099.35%2.43%2025-01-101 B USD1,000.00 USD2,000.00 USDTotalEnergies Capital International SA
XXS217660530TOTALEN.CAP.INT.20/31 MTN
3.04%087.61%0.95%2031-05-18500 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIETOTALEN.CAP.INT.20/32 MTN
3.03%093.11%1.99%2032-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412226TOTALEN.CAP.INT.18/30 MTN
2.94%092.24%1.49%2030-09-04750 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTCIBHTTECI2.920%APR25
2.92%0100.00%2.92%2025-04-111 B HKD2,000,000.00 HKD2,000,000.00 HKDTotalEnergies Capital International SA
XS111155992TO.EN.CAP.CA 14/29 MTN
2.80%096.93%2.13%2029-09-181.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital Canada Ltd.
XXS200438167TOTALEN.CAP.INT.19/28 MTN
2.71%093.18%0.70%2028-05-31650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS99499141TOTALEN.CAP.INT.13/25 MTN
2.68%0100.19%2.88%2025-11-19650 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS144399781TOTALEN.CAP.INT.16/28 MTN
2.68%093.25%0.75%2028-07-121.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS169381852TOTALEN.CAP.INT.17/29 MTN
2.68%094.00%1.38%2029-10-041 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
22TIATOTALEN.CAP.INT.14/26 MTN
2.65%099.80%2.50%2026-03-251.1 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS215340686TOTALEN.CAP.INT.20/27 MTN
2.60%097.41%1.49%2027-04-081.5 B EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS187412277TOTALEN.CAP.INT.18/27 MTN
2.52%096.65%1.02%2027-03-04700 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTCIBMTTECI1.250%DEC24
2.17%099.09%1.25%2024-12-16250 M GBP1,000.00 GBP1,000.00 GBPTotalEnergies Capital International SA
XXS113931558TOTALEN.CAP.INT.14/25 MTN
1.98%099.40%1.38%2025-03-19850 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
XXS1856281834TENCAP1.619%JUL33
1.62%0100.00%1.62%2033-07-11121 M EUR100,000.00 EUR100,000.00 EURTotalEnergies Capital International SA
TTCIBWTTECI1.405%SEP31
1.41%0100.00%1.41%2031-09-03400 M GBP100,000.00 GBP100,000.00 GBPTotalEnergies Capital International SA
CCH48101380TOTALEN.CAP.INT.19/29
0.87%096.47%0.17%2029-12-21200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
22TICTOTALEN.CAP.INT.15/27 MTN
0.79%099.26%0.50%2027-06-01200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
CCH42576653TOTALEN.CAP.INT.18/26 MTN
0.74%099.26%0.29%2026-07-13200 M CHF5,000.00 CHF5,000.00 CHFTotalEnergies Capital International SA
XS229096052TOTALENERG. 21/UND.FLRMTN
—093.82%1.63%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS150116686TOTALENE 16/UND. FLR MTN
—099.66%3.37%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS243213061TOTALENERG. 22/UND.FLRMTN
—096.28%2.00%—1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS222463297TOTALENERG. 20/UND. FLR
—089.40%2.00%—1 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
TOTETOTALENERGIES SE 2022-WITHOUT FIXED MATURITY FIXED/VARIABLE RATE—089.25%3.25%—750 M EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
TOTCTOTALENER.15/UND. FLR MTN
—099.80%2.63%—2.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE
XS229096087TOTALENERG. 21/UND.FLRMTN
—085.86%2.13%—1.5 B EUR1,000.00 EUR100,000.00 EURTotalEnergies SE