Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| FFCHFN2024Swiss Franc Futures (Jul 2024) | 2024-07-19 | 4.4505 | −0.73% | −0.0329 | 4.4540 | 4.4461 | Jual Kuat |
| FFCHFU2024Swiss Franc Futures (Sep 2024) | 2024-09-20 | 4.4899 | −0.64% | −0.0290 | 4.4950 | 4.4775 | Jual |
| FFCHFZ2024Swiss Franc Futures (Dec 2024) | 2024-12-20 | 4.5435 | −0.75% | −0.0342 | 4.5435 | 4.5382 | Jual |
| FFCHFH2025Swiss Franc Futures (Mar 2025) | 2025-03-21 | 4.6001 | −0.85% | −0.0394 | 4.6001 | 4.6000 | Jual |
| FFCHFM2025Swiss Franc Futures (Jun 2025) | 2025-06-20 | 4.6600 | −0.77% | −0.0360 | 4.6600 | 4.6470 | — |