Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0.40119 USDT | −3.93% | 14.28 M | −48.29% | 0.41793 USDT | 0.39811 USDT | 14.76 M | Jual kuat |
HIVEKRWHive / KRW | UpBit | 608.10 KRW | −3.78% | 9.18 M | −28.52% | 632.90 KRW | 605.30 KRW | 12.52 M | Jual |
HIVEUSDTHIVE / TetherUS | Binance | 0.4013 USDT | −4.27% | 4.66 M | −31.60% | 0.4191 USDT | 0.3985 USDT | 4.25 M | Jual |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4011 USDT | −3.84% | 1.5 M | −47.50% | 0.4171 USDT | 0.3983 USDT | 1.56 M | Jual kuat |
HIVEKRWHIVE / South Korean Won | Bithumb | 611.0000 KRW | −3.32% | 1.08 M | −39.91% | 632.0000 KRW | 606.0000 KRW | 1.09 M | Jual |
HIVEUSDTHIVE / USDT | MEXC | 0.4013 USDT | −4.25% | 287.87 K | +66.97% | 0.4164 USDT | 0.3988 USDT | 82.52 K | Jual |
HIVEUSDCHIVE / USD Coin | Binance | 0.4012 USDC | −4.41% | 188.9 K | −43.84% | 0.4157 USDC | 0.3991 USDC | 169.95 K | Jual kuat |
HIVETRYHIVE / Turkish Lira | Binance | 14.38 TRY | −3.75% | 138.04 K | −28.36% | 14.95 TRY | 14.31 TRY | 152.65 K | Jual kuat |
HIVEBTCHIVE / Bitcoin | Binance | 0.00000384 BTC | −4.00% | 102.82 K | −39.27% | 0.00000397 BTC | 0.00000383 BTC | 42.52 K | Jual |
HIVEUSDHIVE / US Dollar | Binance | 0.40060458 USD | −4.18% | 101.95 K | −35.26% | 0.41594083 USD | 0.39888500 USD | 42.52 K | Jual |
HIVEUSDTHive / Tether USD | HTX | 0.3999 USDT | −5.01% | 58.75 K | +16.75% | 0.4230 USDT | 0.3976 USDT | 94.17 K | Jual |
HIVEBTCHIVE / BTC | MEXC | 0.000003856 BTC | −3.77% | 13.93 K | +2.68% | 0.000003980 BTC | 0.000003827 BTC | 15.85 K | Jual |
HIVEBTCHive / BTC | UpBit | 0.000003720 BTC | −4.86% | 9.73 K | +1,055.73% | 0.000003940 BTC | 0.000003720 BTC | 18.06 K | Jual |
HIVEUSDTHIVE / TETHER | CoinEx | 0.400326 USDT | −4.11% | 7.94 K | +32.11% | 0.417505 USDT | 0.400326 USDT | 11.15 K | Jual |
HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000038420 BTC | −2.98% | 4.59 K | +2.48% | 0.0000039639 BTC | 0.0000038420 BTC | 4.87 K | Jual |
HIVEUSDTHive / Tether | HitBTC | 0.01004 USDT | −96.95% | 0 | 0.00% | 0.01005 USDT | 0.01004 USDT | 1 | Jual |
HIVEBTCHive / Bitcoin | HitBTC | 0.000000425 BTC | −0.23% | 0 | 0.00% | 0.000000425 BTC | 0.000000425 BTC | 0 | Jual |
HIVEFDUSDHIVE / FDUSD | Binance | 0.3993 FDUSD | −4.59% | 0 | — | 0.4184 FDUSD | 0.3993 FDUSD | 4.77 K | Jual kuat |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4013 USDT | −3.81% | — | — | 0.4178 USDT | 0.3986 USDT | 549.16 K | Jual |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.4010 USDT | −3.84% | — | — | 0.4177 USDT | 0.3983 USDT | 540.31 K | Jual |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD | PancakeSwap v2 (BNB chain) | 0.5549 USD | +0.50% | — | — | 0.5549 USD | 0.5521 USD | 0 | Beli |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5549 USDT | +0.50% | — | — | 0.5549 USDT | 0.5521 USDT | 0 | Beli |