Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
HIVEKRWHive / KRW | UpBit | 570.00 KRW | +54.18% | 462.32 M | +14,794.39% | 608.30 KRW | 370.00 KRW | 1.25 B | Beli kuat |
HIVEUSDTHIVE / TetherUS | Binance | 0.3763 USDT | +54.98% | 57.97 M | +2,893.37% | 0.4048 USDT | 0.2433 USDT | 163.32 M | Beli kuat |
HIVEKRWHIVE / South Korean Won | Bithumb | 569.0000 KRW | +53.37% | 41.64 M | +14,998.24% | 609.0000 KRW | 370.0000 KRW | 113.4 M | Beli kuat |
HIVEBTCHIVE / Bitcoin | Binance | 0.00000391 BTC | +57.03% | 2.13 M | +2,701.21% | 0.00000434 BTC | 0.00000251 BTC | 6.05 M | Beli kuat |
HIVEUSDHIVE / US Dollar | Binance | 0.37628954 USD | +55.40% | 2.11 M | +2,879.58% | 0.41705360 USD | 0.24410513 USD | 6.05 M | Beli kuat |
HIVEUSDCHIVE / USD Coin | Binance | 0.3764 USDC | +56.83% | 754.32 K | +26,915.74% | 0.4043 USDC | 0.2475 USDC | 2.09 M | Beli kuat |
HIVEUSDTHIVE / USDT | MEXC | 0.3760 USDT | +54.92% | 726.2 K | +875.33% | 0.4038 USDT | 0.2435 USDT | 1.99 M | Beli kuat |
HIVEUSDTHive / Tether USD | HTX | 0.3669 USDT | +52.37% | 103.72 K | +138.87% | 0.4015 USDT | 0.2349 USDT | 298.15 K | Beli kuat |
HIVEUSDTHIVE / TETHER | CoinEx | 0.376633 USDT | +55.94% | 67.39 K | +1,132.51% | 0.403847 USDT | 0.241676 USDT | 181.07 K | Beli kuat |
HIVEBTCHive / BTC | UpBit | 0.000003890 BTC | +58.78% | 60.83 K | +2,156.02% | 0.000004040 BTC | 0.000002530 BTC | 166.49 K | Beli |
HIVEBTCHIVE / BTC | MEXC | 0.000003922 BTC | +56.75% | 22.07 K | +78.75% | 0.000004124 BTC | 0.000002507 BTC | 49.64 K | Beli kuat |
HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000039385 BTC | +59.45% | 8 K | +217.69% | 0.0000041159 BTC | 0.0000024713 BTC | 19.33 K | Beli kuat |
HIVEFDUSDHIVE / FDUSD | Binance | 0.3805 FDUSD | +59.61% | 0 | — | 0.4150 FDUSD | 0.2580 FDUSD | 602.09 K | Beli kuat |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD | PancakeSwap v2 (BNB chain) | 0.5521 USD | −0.50% | — | — | 0.5521 USD | 0.5521 USD | 0 | Jual kuat |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5521 USDT | −0.50% | — | — | 0.5521 USDT | 0.5521 USDT | 0 | Jual kuat |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.3760 USDT | +54.92% | — | — | 0.4047 USDT | 0.2435 USDT | 110.88 M | Beli |