Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0.39473 USDT | −2.36% | 25.06 M | −42.72% | 0.40433 USDT | 0.38757 USDT | 12.85 M | Jual |
HIVEKRWHive / KRW | UpBit | 586.20 KRW | −2.43% | 6.66 M | −29.46% | 600.70 KRW | 576.00 KRW | 3.65 M | Neutral |
HIVEUSDTHIVE / TetherUS | Binance | 0.3946 USDT | −2.40% | 5.31 M | −51.77% | 0.4042 USDT | 0.3877 USDT | 2.17 M | Neutral |
HIVEKRWHIVE / South Korean Won | Bithumb | 587.0000 KRW | −2.17% | 1.88 M | −45.45% | 601.0000 KRW | 575.0000 KRW | 831.16 K | Neutral |
HIVEBTCHIVE / Bitcoin | Binance | 0.00000374 BTC | −1.84% | 162.82 K | −66.74% | 0.00000380 BTC | 0.00000366 BTC | 42.29 K | Jual |
HIVEUSDHIVE / US Dollar | Binance | 0.39528606 USD | −1.78% | 152.41 K | −68.94% | 0.40353397 USD | 0.38682456 USD | 42.29 K | Neutral |
HIVETRYHIVE / Turkish Lira | Binance | 14.16 TRY | −1.12% | 114.67 K | −66.71% | 14.27 TRY | 13.83 TRY | 7.28 K | Beli |
HIVEUSDTHIVE / USDT | MEXC | 0.3948 USDT | −2.33% | 106.88 K | −13.92% | 0.4026 USDT | 0.3882 USDT | 14.45 K | Neutral |
HIVEUSDCHIVE / USD Coin | Binance | 0.3946 USDC | −1.72% | 97.1 K | −17.80% | 0.4002 USDC | 0.3892 USDC | 17.89 K | Jual |
HIVEUSDTHive / Tether USD | HTX | 0.3965 USDT | +1.10% | 46.16 K | −35.86% | 0.4095 USDT | 0.3870 USDT | 36.9 K | Neutral |
HIVEBTCHIVE / BTC | MEXC | 0.000003743 BTC | −1.55% | 13.45 K | +2.73% | 0.000003803 BTC | 0.000003670 BTC | 6.15 K | Jual |
HIVEUSDTHIVE / TETHER | CoinEx | 0.395540 USDT | −1.68% | 8.84 K | −11.41% | 0.402330 USDT | 0.388344 USDT | 2.54 K | Neutral |
HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000037306 BTC | −1.73% | 4.47 K | −0.74% | 0.0000038050 BTC | 0.0000036901 BTC | 2.11 K | Jual |
HIVEBTCHive / BTC | UpBit | 0.000003860 BTC | −0.52% | 1.08 K | −90.59% | 0.000003860 BTC | 0.000003860 BTC | 1.8 K | Jual |
HIVEUSDTHive / Tether | HitBTC | 0.32931 USDT | −0.27% | 0 | 0.00% | 0.32931 USDT | 0.32931 USDT | 0 | Beli |
HIVEFDUSDHIVE / FDUSD | Binance | 0.3970 FDUSD | −1.12% | 0 | — | 0.3989 FDUSD | 0.3892 FDUSD | 1.29 K | Jual |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD | PancakeSwap v2 (BNB chain) | 0.5521 USD | −0.00% | — | — | 0.5521 USD | 0.5521 USD | 0 | Jual |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5521 USDT | −0.00% | — | — | 0.5521 USDT | 0.5521 USDT | 0 | Jual |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.3946 USDT | −2.35% | — | — | 0.4044 USDT | 0.3883 USDT | 457.4 K | Neutral |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3947 USDT | −2.40% | — | — | 0.4044 USDT | 0.3881 USDT | 131.16 K | Jual |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3952 USDT | −2.01% | — | — | 0.4041 USDT | 0.3879 USDT | 305.42 K | Jual |