CNH Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-16 | 773.85 | +0.29% | +2.20 | 773.85 | 773.85 | Beli | |
2025-07-21 | 773.85 | +0.29% | +2.20 | 773.85 | 773.85 | Beli | |
2025-08-18 | 773.85 | +0.29% | +2.20 | 773.85 | 773.85 | Beli | |
2025-09-15 | 773.85 | +0.29% | +2.20 | 773.85 | 773.85 | Beli | |
2025-10-20 | 773.85 | +0.29% | +2.20 | 773.85 | 773.85 | Beli | |
2025-11-17 | 773.85 | +0.29% | +2.20 | 773.85 | 773.85 | Beli | |
2025-12-15 | 773.85 | +0.29% | +2.20 | 773.85 | 773.85 | Beli | |
2026-01-19 | 773.85 | +0.29% | +2.20 | 773.85 | 773.85 | Beli | |
2026-02-16 | 773.85 | +0.29% | +2.20 | 773.85 | 773.85 | Beli | |
2026-03-16 | 773.85 | +0.29% | +2.20 | 773.85 | 773.85 | Beli | |
2026-04-20 | 773.85 | +0.29% | +2.20 | 773.85 | 773.85 | Beli | |
2026-05-18 | 773.85 | +0.29% | +2.20 | 773.85 | 773.85 | — |