CNH Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-19 | 791.25 | +2.99% | +22.95 | 791.25 | 791.25 | Beli | |
2025-06-16 | 791.25 | +2.99% | +22.95 | 791.25 | 791.25 | Beli | |
2025-07-21 | 791.25 | +2.99% | +22.95 | 791.25 | 791.25 | Beli | |
2025-08-18 | 791.25 | +2.99% | +22.95 | 791.25 | 791.25 | Beli | |
2025-09-15 | 791.25 | +2.99% | +22.95 | 791.25 | 791.25 | Beli | |
2025-10-20 | 791.25 | +2.99% | +22.95 | 791.25 | 791.25 | Beli | |
2025-11-17 | 791.25 | +2.99% | +22.95 | 791.25 | 791.25 | Beli | |
2025-12-15 | 791.25 | +2.99% | +22.95 | 791.25 | 791.25 | Beli | |
2026-01-19 | 791.25 | +2.99% | +22.95 | 791.25 | 791.25 | Beli | |
2026-02-16 | 791.25 | +2.99% | +22.95 | 791.25 | 791.25 | Beli | |
2026-03-16 | 791.25 | +2.99% | +22.95 | 791.25 | 791.25 | Beli kuat | |
2026-04-20 | 791.25 | +2.99% | +22.95 | 791.25 | 791.25 | — |