Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,783 | +0.69% | +163 | 23,885 | 23,585 | Beli kuat |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,650 | +0.78% | +182 | 23,760 | 23,477 | Beli kuat |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,487 | +1.51% | +350 | 23,487 | 23,487 | Beli kuat |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,520 | +1.51% | +351 | 23,520 | 23,520 | Beli kuat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,576 | +0.58% | +135 | 23,700 | 23,459 | Beli kuat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,613 | +0.08% | +20 | 23,613 | 23,613 | Beli |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,666 | +1.51% | +353 | 23,666 | 23,666 | Beli kuat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,541 | +1.51% | +351 | 23,541 | 23,541 | Beli kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,547 | +1.51% | +351 | 23,547 | 23,547 | Beli kuat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,606 | +1.51% | +352 | 23,606 | 23,606 | Beli kuat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,603 | +1.51% | +352 | 23,603 | 23,603 | Beli kuat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,594 | +1.51% | +352 | 23,594 | 23,594 | Beli kuat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,588 | +1.51% | +352 | 23,588 | 23,588 | Beli kuat |