Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20,590 | −0.28% | −58 | 20,653 | 20,517 | Beli |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20,556 | −0.43% | −88 | 20,615 | 20,525 | Beli |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20,689 | −0.92% | −192 | 20,689 | 20,689 | Neutral |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 20,644 | −0.99% | −207 | 20,887 | 20,601 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20,547 | −0.94% | −196 | 20,935 | 20,380 | Beli |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20,494 | −0.96% | −198 | 20,494 | 20,438 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20,657 | −0.92% | −192 | 20,657 | 20,657 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20,617 | −0.92% | −192 | 20,617 | 20,617 | Beli |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20,664 | −0.92% | −192 | 20,664 | 20,664 | Beli |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20,696 | −0.92% | −192 | 20,696 | 20,696 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20,706 | −0.92% | −193 | 20,706 | 20,706 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20,727 | −0.92% | −193 | 20,727 | 20,727 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20,748 | −0.92% | −193 | 20,748 | 20,748 | Beli |