Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18,291 | +0.04% | 8 | 18,301 | 18,285 | Beli |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 18,355 | +0.10% | 18 | 18,367 | 18,351 | Beli |
| HSIX2024Hang Seng Index Futures (Nov 2024) | 2024-11-28 | 18,270 | +0.58% | 106 | 18,364 | 18,120 | Beli Kuat |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18,397 | +1.15% | 209 | 18,509 | 18,100 | Beli Kuat |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18,394 | +1.08% | 196 | 18,504 | 18,130 | Beli Kuat |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18,045 | +2.15% | 380 | 18,045 | 18,037 | Beli Kuat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 18,165 | +1.49% | 266 | 18,284 | 18,105 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17,963 | +2.18% | 383 | 17,963 | 17,963 | Beli Kuat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17,854 | +2.18% | 381 | 17,854 | 17,854 | Beli Kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17,976 | +2.18% | 383 | 17,976 | 17,976 | Beli Kuat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 17,943 | +2.18% | 383 | 17,943 | 17,943 | Beli Kuat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 17,906 | +2.18% | 382 | 17,906 | 17,906 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 17,872 | +2.18% | 381 | 17,872 | 17,872 | Beli Kuat |