Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,217 | −0.71% | −166 | 23,427 | 23,131 | Beli |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,082 | −0.82% | −192 | 23,319 | 23,020 | Beli |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,314 | −0.57% | −134 | 23,314 | 23,314 | Neutral |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,283 | −0.88% | −207 | 23,283 | 23,283 | Beli kuat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,021 | −0.92% | −214 | 23,148 | 23,021 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,450 | +0.30% | +71 | 23,450 | 23,450 | Beli |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,428 | −0.57% | −134 | 23,428 | 23,428 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,305 | −0.57% | −134 | 23,305 | 23,305 | Beli |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,311 | −0.57% | −134 | 23,311 | 23,311 | Beli |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,369 | −0.57% | −134 | 23,369 | 23,369 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,366 | −0.57% | −134 | 23,366 | 23,366 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,357 | −0.57% | −134 | 23,357 | 23,357 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,351 | −0.57% | −134 | 23,351 | 23,351 | Beli |