Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22,694 | +0.44% | +100 | 22,717 | 22,437 | Beli |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22,569 | +0.24% | +54 | 22,590 | 22,359 | Beli |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 22,527 | — | +22,527 | 22,527 | 22,527 | Beli kuat |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 22,569 | — | +22,569 | 22,569 | 22,569 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,547 | +0.23% | +51 | 22,547 | 22,372 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22,632 | −0.03% | −6 | 22,632 | 22,632 | Beli |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 22,684 | — | +22,684 | 22,684 | 22,684 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22,608 | — | +22,608 | 22,608 | 22,608 | Beli |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22,581 | — | +22,581 | 22,581 | 22,581 | Beli |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22,580 | — | +22,580 | 22,580 | 22,580 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22,577 | — | +22,577 | 22,577 | 22,577 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22,570 | — | +22,570 | 22,570 | 22,570 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22,564 | — | +22,564 | 22,564 | 22,564 | Beli |