Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,465 | +0.28% | +65 | 23,505 | 23,400 | Beli |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,382 | +0.31% | +72 | 23,382 | 23,310 | Beli kuat |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,331 | +2.69% | +611 | 23,331 | 23,331 | Beli kuat |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,374 | +2.69% | +612 | 23,374 | 23,374 | — |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,340 | +0.01% | +2 | 23,356 | 23,331 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,488 | +0.38% | +88 | 23,515 | 23,480 | Beli |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,445 | +2.69% | +614 | 23,445 | 23,445 | Beli kuat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,323 | +2.69% | +611 | 23,323 | 23,323 | Beli kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,328 | +2.69% | +611 | 23,328 | 23,328 | Beli kuat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,386 | +2.69% | +613 | 23,386 | 23,386 | Beli kuat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,383 | +2.69% | +613 | 23,383 | 23,383 | Beli kuat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,375 | +2.69% | +612 | 23,375 | 23,375 | Beli kuat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,369 | +2.69% | +612 | 23,369 | 23,369 | Beli kuat |