Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,992 | +0.53% | +127 | 24,019 | 23,860 | Beli |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,022 | +0.60% | +143 | 24,022 | 23,875 | Beli |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,925 | +0.67% | +159 | 23,939 | 23,822 | Beli |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 23,862 | −0.22% | −53 | 23,862 | 23,862 | — |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,943 | −0.20% | −49 | 23,943 | 23,895 | Neutral |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,968 | −0.22% | −53 | 23,968 | 23,968 | Jual |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,830 | −0.22% | −53 | 23,830 | 23,830 | Neutral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,876 | −0.22% | −53 | 23,876 | 23,876 | Neutral |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,761 | −0.22% | −53 | 23,761 | 23,761 | Jual |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,925 | −0.22% | −53 | 23,925 | 23,925 | Neutral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,947 | −0.22% | −53 | 23,947 | 23,947 | Neutral |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,970 | −0.22% | −53 | 23,970 | 23,970 | Neutral |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 23,994 | −0.22% | −53 | 23,994 | 23,994 | Jual kuat |