Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 23,812 | −0.17% | −41 | 23,857 | 23,771 | Beli | |
2025-07-30 | 23,798 | −0.17% | −40 | 23,798 | 23,769 | Beli | |
2025-08-28 | 23,850 | −0.81% | −195 | 23,850 | 23,850 | Beli | |
2025-09-29 | 23,754 | −0.05% | −13 | 23,754 | 23,754 | Beli | |
2025-12-30 | 23,915 | −0.87% | −210 | 24,198 | 23,915 | Beli | |
2026-03-30 | 23,972 | −0.81% | −196 | 23,972 | 23,972 | Beli | |
2026-06-29 | 23,865 | −0.81% | −195 | 23,865 | 23,865 | Beli | |
2026-12-30 | 23,894 | −0.81% | −195 | 23,894 | 23,894 | Beli | |
2027-06-29 | 23,903 | −0.81% | −195 | 24,090 | 23,903 | Beli | |
2027-12-30 | 23,914 | −0.81% | −196 | 23,914 | 23,914 | Beli | |
2028-12-28 | 23,936 | −0.81% | −196 | 23,936 | 23,936 | Beli | |
2029-12-28 | 23,962 | −0.81% | −196 | 23,962 | 23,962 | Beli | |
2030-12-30 | 23,984 | −0.81% | −196 | 23,984 | 23,984 | Beli |