Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19263 | +0.33% | 63 | 19352 | 19125 | Beli |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19196 | +0.37% | 70 | 19280 | 19065 | Beli |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19080 | −0.01% | −2 | 19080 | 19080 | Beli |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19487 | +0.48% | 93 | 19487 | 19487 | Beli Kuat |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19090 | +0.34% | 64 | 19171 | 19000 | Beli |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19242 | +0.20% | 38 | 19328 | 19147 | Beli |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19717 | 17125 | Neutral |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19735 | 19617 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19647 | +0.48% | 94 | 19647 | 19647 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19772 | 15980 | Jual |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19891 | +0.48% | 95 | 19891 | 19891 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19991 | +0.48% | 96 | 19991 | 19991 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20090 | +0.48% | 96 | 20090 | 20090 | Beli |