Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 22,912 | +1.21% | 275 | 23,078 | 22,605 | Beli |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 22,940 | +1.39% | 314 | 23,080 | 22,620 | Beli |
| HSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 22,711 | −0.10% | −22 | 22,711 | 22,521 | Beli |
| HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 22,677 | +0.06% | 14 | 23,000 | 22,677 | Beli kuat |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 22,876 | +1.32% | 299 | 23,005 | 22,539 | Beli |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 22,861 | +1.37% | 310 | 22,985 | 22,551 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 22,721 | +0.08% | 18 | 22,721 | 22,550 | Beli kuat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 22,751 | +0.52% | 118 | 22,751 | 22,751 | Beli kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 22,847 | +0.66% | 149 | 22,847 | 22,847 | Beli kuat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 22,690 | −0.13% | −30 | 22,690 | 22,690 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 22,700 | −0.13% | −30 | 22,700 | 22,700 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 22,723 | −0.13% | −30 | 22,723 | 22,723 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 22,747 | −0.13% | −30 | 22,747 | 22,747 | Beli |