Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 24,238 | +0.22% | +53 | 24,569 | 24,125 | Beli |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 24,246 | +0.21% | +50 | 24,564 | 24,138 | Beli |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 24,187 | +0.21% | +51 | 24,518 | 24,100 | Beli |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 24,182 | +0.10% | +25 | 24,182 | 24,182 | Beli kuat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 24,274 | +0.02% | +5 | 24,542 | 24,243 | Beli |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 24,290 | +0.10% | +25 | 24,290 | 24,290 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 24,150 | +0.10% | +25 | 24,150 | 24,150 | Beli |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 24,260 | +0.37% | +89 | 24,260 | 24,260 | Beli |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 24,079 | +0.10% | +25 | 24,079 | 24,079 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 24,245 | +0.10% | +25 | 24,245 | 24,245 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 24,267 | +0.10% | +25 | 24,267 | 24,267 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 24,292 | +0.10% | +25 | 24,292 | 24,292 | Beli |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 24,316 | +0.10% | +25 | 24,316 | 24,316 | Beli kuat |