Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIK2025Hang Seng Index Futures (May 2025) | 2025-05-29 | 23,627 | −0.66% | −156 | 23,872 | 23,555 | Beli |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,506 | −0.61% | −144 | 23,750 | 23,433 | Beli |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,649 | +0.69% | +162 | 23,649 | 23,649 | Beli kuat |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,682 | +0.69% | +162 | 23,682 | 23,682 | Beli kuat |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,416 | −0.81% | −191 | 23,608 | 23,416 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,546 | −0.90% | −215 | 23,546 | 23,546 | Beli |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,829 | +0.69% | +163 | 23,829 | 23,829 | Beli kuat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,703 | +0.69% | +162 | 23,703 | 23,703 | Beli kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,709 | +0.69% | +162 | 23,709 | 23,709 | Beli kuat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,769 | +0.69% | +163 | 23,769 | 23,769 | Beli kuat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,766 | +0.69% | +163 | 23,766 | 23,766 | Beli kuat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,757 | +0.69% | +163 | 23,757 | 23,757 | Beli kuat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,751 | +0.69% | +163 | 23,751 | 23,751 | Beli kuat |