Hang Seng Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 23,869 | +0.07% | +16 | 23,901 | 23,680 | Beli |
| HSIN2025Hang Seng Index Futures (Jul 2025) | 2025-07-30 | 23,865 | +0.11% | +27 | 23,880 | 23,668 | Beli |
| HSIQ2025Hang Seng Index Futures (Aug 2025) | 2025-08-28 | 23,850 | −0.81% | −195 | 23,850 | 23,850 | Beli |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 23,808 | +0.17% | +41 | 23,808 | 23,650 | Beli |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 23,950 | +0.15% | +35 | 23,950 | 23,950 | Beli kuat |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 23,972 | −0.81% | −196 | 23,972 | 23,972 | Beli |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 23,865 | −0.81% | −195 | 23,865 | 23,865 | Beli |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 23,894 | −0.81% | −195 | 23,894 | 23,894 | Beli |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 23,903 | −0.81% | −195 | 24,090 | 23,903 | Beli |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 23,914 | −0.81% | −196 | 23,914 | 23,914 | Beli |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 23,936 | −0.81% | −196 | 23,936 | 23,936 | Beli |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 23,962 | −0.81% | −196 | 23,962 | 23,962 | Beli |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 23,984 | −0.81% | −196 | 23,984 | 23,984 | Beli |